CRSP US SMALL CAP INDEX | Market Closed - Nasdaq 17:30:01 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 2,821 PTS | +0.88% |
|
-0.21% | +3.88% |
| 1 month | +3.83% | ||
| 3 months | +1.03% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2811.349393 PTS | 2776.142524 PTS | 2796.43276 PTS | 2820.991568 PTS |
| Change | -0.55% | -1.25% | +0.73% | +0.88% |
Performance
| 1 week | -0.21% | ||
| 1 month | +3.83% | ||
| 3 months | +1.03% | ||
| 6 months | +14.37% | ||
| Current year | +3.88% | ||
| 1 year | +20.94% | ||
| 3 years | -0.21% | ||
| 5 years | +51.08% | ||
| 10 years | +98.85% |
Highs and lows
1 week
2 773.78
2 840.03
1 month
2 707.932 891.39
3 years
2 153.833 054.50
5 years
1 219.263 054.50
10 years
1 198.563 054.50
Indicators
Moving average 5 days
2 806.38
Moving average 20 days
2 826.71
Moving average 50 days
2 807.34
Moving average 100 days
2 767.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.91%
RSI 9 days
43.86
RSI 14 days
47.12
% Price Change by Sector
ETF components
Vanguard Small Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CRSP US Small Cap Index increases |
|
|---|---|
| +28.60% | |
| +22.33% | |
| +20.60% | |
| +19.65% | |
| +12.08% |
The sharpest declines in CRSP US Small Cap Index. |
|
|---|---|
| -7.73% | |
| -8.53% | |
| -11.22% | |
| -13.36% | |
| -17.14% |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +16.20% | ||
| 2022 | -18.86% | ||
| 2021 | +16.40% | ||
| 2020 | +17.37% | ||
| 2019 | +25.33% | ||
| 2018 | -10.68% | ||
| 2017 | +14.52% | ||
| 2016 | +16.32% | ||
| 2015 | -5.16% | ||
| 2014 | +6.03% | ||
| 2013 | +36.53% | ||
| 2012 | +16.13% |
- Stock Market
- Indexes
- CRSP US Small Cap Index - United States
- Quotes CRSP US Small Cap Index
