|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 10.20 CNY | -5.90% |
|
-6.42% | -21.11% |
| 10-22 | ZYNP Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-20 | ZYNP Corporation(XSEC:002448) added to S&P Global BMI Index | CI |
Stock exchange
Shenzhen S.E.
002448 10.20 ¥
-5.90%
176M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002448 | 10.20CNY | -5.90% | 176M ¥ |
Quotes 5-day view: ZYNP Corporation
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥10.45 | CN¥10.39 | CN¥10.31 | CN¥10.84 | CN¥10.20 |
| Volume | 30,799,250 | 16,576,450 | 13,722,800 | 21,137,150 | 17,281,260 |
| Change | -4.13% | -0.57% | -0.77% | +5.14% | -5.90% |
| Opening | CN¥10.71 | CN¥10.42 | CN¥10.43 | CN¥10.36 | CN¥10.71 |
| High | CN¥10.71 | CN¥10.64 | CN¥10.60 | CN¥10.99 | CN¥10.79 |
| Low | CN¥9.880 | CN¥10.15 | CN¥10.30 | CN¥10.29 | CN¥10.20 |
Performance
| 1 day | -5.90% | ||
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | -5.03% | ||
| 3 months | -16.12% | ||
| 6 months | -32.18% | ||
| Current year | -21.11% | ||
| 1 year | -13.63% | ||
| 3 years | +40.69% | ||
| 5 years | +36.91% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
17,281,260
Avg. Volume 20 sessions
15,035,387
Avg. Volume 20 sessions CNY
153,360,947.4
Avg. Volume 20 sessions USD
23,057,358.36
Record volume 1
173,348,200
Record volume 2
167,759,600
Record volume 3
139,942,800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CNY)
6,363,130,292
Market Cap (USD)
956,677,550
Net sales (CNY)
3,922,055,730
Net sales (USD)
589,669,313
Number of employees
5,881
Sales / Employee (CNY)
666,903
Sales / Employee (USD)
100,267
Free-Float
74.74%
Free-Float capitalization (CNY)
4,913,186,373
Free-Float capitalization (USD)
738,682,832
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.67
Moving average 50 days
11.48
Moving average 100 days
11.76
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+15.29%
RSI 9 days
36.06
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.90% | -6.42% | -13.63% | +40.69% | 957M | |
| -2.51% | -4.46% | +25.04% | +140.68% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | +0.89% | +42.49% | +36.61% | 16.92B | |
| +0.82% | -1.92% | -7.04% | -3.72% | 16.74B | |
| Average | -0.81% | -0.33% | +19.17% | +92.06% | 26.18B | |
| Weighted average by Cap. | -0.72% | -0.83% | +24.95% | +120.50% |
Historical Quotes: ZYNP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.88 |  | 10.99 |
| 1 month | 9.88 | | 11.22 |
| Current year | 9.63 | | 17.97 |
| 1 year | 9.63 | | 17.97 |
| 3 years | 4.41 | | 17.97 |
| 5 years | 4.41 | | 17.97 |
| 10 years | 4.34 | | 17.97 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | +106.55% | ||
| 2024 | -5.72% | ||
| 2023 | +23.42% | ||
| 2022 | -20.53% | ||
| 2021 | +20.04% | ||
| 2020 | +5.22% | ||
| 2019 | -0.37% | ||
| 2018 | -40.22% | ||
| 2017 | -18.48% | ||
| 2016 | -22.58% | ||
| 2015 | +106.43% | ||
| 2014 | +44.16% | ||
| 2013 | -10.96% | ||
| 2012 | +17.92% | ||
| 2011 | -51.32% | ||
| 2010 | +17.20% |
- Stock Market
- Stocks
- 002448 Stock
- Quotes ZYNP Corporation
Select your edition
All financial news and data tailored to specific country editions
