|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 37.18 CNY | +0.46% |
|
-8.51% | -33.55% |
| 10-26 | CICC Adjusts Zhongce Rubber's Price Target to 49.20 Yuan | MT |
| 10-23 | Zhongce Rubber Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.46% | -8.51% | -15.17% | -24.87% | -33.55% | -30.56% | - | - | - | 4.86B | |
| +1.19% | -0.18% | +4.65% | -3.23% | +13.46% | +18.70% | +39.65% | +58.88% | +98.46% | 31.07B | |
| -0.72% | +1.37% | -5.99% | -7.16% | +12.61% | +13.37% | +14.88% | -6.03% | +29.54% | 24.29B | |
| -0.46% | -1.36% | -0.68% | +0.69% | +11.85% | +7.55% | +60.93% | +23.31% | - | 7.97B | |
| -2.39% | -4.66% | -7.65% | -17.89% | +4.37% | +14.87% | +124.41% | +226.74% | +241.49% | 6.43B | |
| 0.00% | -3.64% | -11.80% | -15.81% | -27.94% | -23.39% | -1.85% | -12.99% | +171.16% | 5.52B | |
| -1.09% | -1.75% | -5.12% | -12.98% | -23.60% | -26.97% | +7.93% | +51.05% | +143.51% | 5.26B | |
| 0.00% | -7.79% | -5.02% | -13.81% | -2.57% | +25.39% | +52.69% | +37.36% | +0.89% | 5.17B | |
| -2.19% | -2.04% | -6.16% | +16.82% | +19.27% | +11.21% | +61.92% | -21.48% | - | 4.95B | |
| -1.22% | -1.72% | -2.46% | -0.42% | -10.64% | -11.11% | -20.26% | -15.76% | +289.82% | 4.26B | |
| -0.20% | -17.13% | -12.26% | +4.74% | -13.16% | -9.61% | +13.14% | -3.05% | -19.62% | 3.27B | |
| -0.21% | -1.37% | -2.98% | -16.58% | -19.74% | +7.67% | +24.69% | +38.26% | +10.88% | 3.23B | |
| 0.00% | -2.85% | +6.33% | -5.69% | -7.06% | -3.03% | +77.49% | +113.40% | +144.78% | 3.15B | |
| +0.48% | -2.19% | +3.99% | +2.96% | +6.10% | -2.95% | -28.78% | -8.21% | -51.70% | 3.1B | |
| -0.76% | +1.55% | +3.14% | -4.65% | -19.80% | -11.47% | -16.33% | -63.09% | -1.43% | 2.72B | |
| -1.79% | -4.85% | -6.71% | -10.53% | -24.11% | -24.94% | +1.03% | +78.23% | +87.94% | 2.58B | |
| -0.50% | -2.08% | -4.73% | -12.42% | -32.07% | -35.36% | -50.53% | -72.02% | -68.36% | 2.18B | |
| -3.20% | -0.60% | -16.24% | -12.61% | +40.62% | +48.63% | +89.44% | -58.92% | -56.93% | 2.12B | |
| +0.38% | -3.09% | -8.18% | -3.00% | -11.60% | -8.73% | -12.97% | -37.97% | +49.44% | 1.87B | |
| -0.42% | -3.92% | -8.49% | -18.18% | -44.50% | -38.58% | -47.26% | -47.78% | - | 1.83B | |
| Average | -0.62% | -1.39% | -5.08% | -7.73% | -8.10% | -3.97% | +20.54% | +14.73% | +66.87% | 6.29B | |
| Weighted average by Cap. | -0.26% | -0.81% | -3.10% | -6.59% | +1.03% | +4.77% | +29.82% | +29.58% | +80.79% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
