|
End-of-day quote
Shanghai S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 43.41 CNY | -1.25% |
|
-1.25% | -22.41% |
| 09-20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 09-11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.25% | -1.25% | -9.39% | -11.59% | -22.41% | -14.12% | - | - | - | 5.73B | |
| +0.54% | +3.25% | +3.83% | +9.27% | +11.07% | +11.67% | +31.92% | +48.07% | +98.63% | 30.15B | |
| -1.46% | -0.06% | -4.56% | -3.33% | +16.85% | +7.19% | +13.37% | -0.88% | +35.13% | 25.46B | |
| -1.12% | +0.08% | +1.38% | -1.57% | +12.62% | +9.48% | +50.98% | +32.06% | - | 8.1B | |
| +0.07% | +3.23% | +6.64% | -2.88% | +21.14% | +30.96% | +142.89% | +258.18% | +327.01% | 7.33B | |
| -2.27% | -2.27% | -11.31% | +1.09% | -20.02% | -10.01% | +2.62% | +9.66% | +226.77% | 6.23B | |
| +2.31% | +5.43% | -3.27% | -14.93% | +6.52% | +61.09% | +64.07% | +45.26% | +4.72% | 5.53B | |
| -0.50% | -1.01% | -4.51% | -7.88% | -19.88% | -21.10% | +13.87% | +42.63% | +129.03% | 5.4B | |
| -0.44% | +3.36% | +6.45% | +7.46% | +29.20% | +23.32% | +67.57% | -10.09% | - | 5.24B | |
| +2.20% | +2.20% | -17.28% | +33.95% | +11.28% | +20.56% | +42.45% | +17.09% | +10.34% | 4.07B | |
| -0.60% | -4.17% | -11.55% | -7.97% | -13.97% | -12.83% | -22.09% | -22.64% | +257.02% | 4.01B | |
| +0.40% | +1.87% | -0.54% | -8.07% | -16.45% | +10.07% | +24.94% | +38.69% | +23.26% | 3.4B | |
| +1.38% | +3.71% | +13.00% | +3.85% | -6.57% | -3.41% | +77.20% | +108.12% | +172.91% | 3.14B | |
| 0.00% | -0.65% | -0.82% | -5.75% | +2.88% | -17.53% | -29.58% | -11.77% | -54.50% | 3.09B | |
| -1.45% | -0.75% | -2.38% | -8.61% | -19.66% | -17.50% | +5.60% | +71.30% | +79.49% | 2.68B | |
| -0.16% | +2.72% | -1.38% | -14.53% | -21.64% | -13.14% | -25.81% | -62.46% | -8.43% | 2.62B | |
| -0.19% | -0.19% | -3.86% | -1.60% | -27.94% | -31.75% | -48.47% | -71.53% | -63.86% | 2.29B | |
| -2.79% | -7.93% | -10.97% | +12.26% | +50.87% | +80.99% | +85.31% | -54.07% | -52.79% | 2.27B | |
| -1.04% | -0.95% | -7.35% | +1.96% | -4.97% | +6.90% | -13.43% | -35.56% | +59.75% | 2.05B | |
| -0.77% | -0.77% | -8.17% | -5.28% | -38.97% | -32.85% | -40.36% | -37.41% | - | 2.01B | |
| Average | -0.36% | -0.23% | -3.30% | -1.21% | -2.50% | +4.40% | +23.32% | +19.19% | +77.78% | 6.54B | |
| Weighted average by Cap. | -0.35% | -0.28% | -1.75% | +0.34% | +4.77% | +7.81% | +30.42% | +32.57% | +90.92% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
