|
End-of-day quote
Shanghai S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 43.71 CNY | +0.69% |
|
-0.57% | -21.88% |
| 09-20 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 09-11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.69% | -0.57% | -8.77% | -10.98% | -21.88% | -13.53% | - | - | - | 5.66B | |
| +0.80% | +1.85% | +3.06% | +8.21% | +11.35% | +11.15% | +33.66% | +51.49% | +98.23% | 30.53B | |
| +1.00% | +0.94% | -3.61% | -2.37% | +18.01% | +8.26% | +14.50% | +0.10% | +36.48% | 25.1B | |
| -0.23% | -0.15% | +1.15% | -1.79% | +12.36% | +9.23% | +50.64% | +31.76% | - | 8.01B | |
| +0.84% | +2.73% | +7.87% | -5.54% | +22.07% | +31.77% | +149.96% | +269.84% | +332.06% | 7.26B | |
| +1.93% | -0.38% | -9.60% | +3.05% | -18.48% | -8.28% | +4.60% | +11.78% | +233.08% | 6.08B | |
| +2.31% | +5.43% | -3.27% | -14.93% | +6.52% | +61.09% | +64.07% | +45.26% | +4.72% | 5.63B | |
| -0.31% | -1.31% | -4.80% | -8.16% | -20.13% | -21.34% | +13.52% | +42.20% | +128.33% | 5.36B | |
| -2.95% | +0.31% | +3.30% | +4.29% | +25.38% | +19.67% | +62.62% | -12.75% | - | 5.23B | |
| +9.98% | +12.40% | -9.02% | +47.33% | +22.39% | +32.59% | +56.67% | +28.78% | +21.36% | 4.15B | |
| +0.77% | -3.43% | -10.87% | -7.26% | -13.31% | -12.16% | -21.49% | -22.04% | +259.77% | 3.98B | |
| +0.52% | -0.15% | +1.71% | -11.43% | -16.35% | +9.97% | +26.54% | +42.79% | +24.71% | 3.34B | |
| +1.60% | +3.49% | +15.05% | +2.97% | -6.37% | -2.89% | +81.69% | +114.31% | +167.22% | 3.11B | |
| 0.00% | -0.65% | -0.82% | -5.75% | +2.88% | -17.53% | -29.58% | -11.77% | -54.50% | 3.08B | |
| -0.41% | -1.16% | -2.78% | -8.99% | -19.99% | -17.84% | +5.17% | +70.60% | +78.75% | 2.63B | |
| +0.78% | +3.53% | -0.62% | -13.87% | -21.03% | -12.47% | -25.23% | -62.17% | -7.71% | 2.62B | |
| +1.81% | +1.62% | -2.11% | +0.19% | -26.63% | -30.51% | -47.54% | -71.01% | -63.20% | 2.28B | |
| +0.84% | -7.16% | -10.22% | +13.21% | +52.14% | +82.51% | +86.87% | -53.68% | -52.40% | 2.21B | |
| -1.04% | -0.95% | -7.35% | +1.96% | -4.97% | +6.90% | -13.43% | -35.56% | +59.75% | 2.02B | |
| +0.93% | +0.15% | -7.32% | -4.40% | -38.40% | -32.22% | -39.81% | -36.83% | - | 2B | |
| Average | +0.99% | +1.08% | -2.45% | -0.71% | -1.72% | +5.22% | +24.92% | +21.21% | +79.16% | 6.51B | |
| Weighted average by Cap. | +0.95% | +1.00% | -1.25% | +0.56% | +5.51% | +8.43% | +32.10% | +35.03% | +92.01% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
