|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.49 CNY | -3.30% |
|
+0.04% | -15.12% |
| 06-04 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥48.27 | CN¥48.33 | CN¥48.20 | CN¥49.11 | CN¥47.49 |
| Volume | 4,799,366 | 4,015,772 | 1,893,620 | 3,010,180 | 2,231,347 |
| Change | +1.69% | +0.12% | -0.27% | +1.89% | -3.30% |
| Opening | CN¥47.48 | CN¥48.06 | CN¥48.20 | CN¥47.95 | CN¥48.88 |
| High | CN¥48.97 | CN¥49.32 | CN¥48.48 | CN¥49.17 | CN¥49.35 |
| Low | CN¥47.12 | CN¥48.06 | CN¥47.50 | CN¥47.51 | CN¥47.49 |
Performance
| 1 day | -3.30% | ||
| 1 week | +0.04% | ||
| Current month | +5.98% | ||
| 1 month | +7.59% | ||
| 3 months | -2.52% | ||
| 6 months | -17.65% | ||
| Current year | -15.12% | ||
| 1 year | +2.66% |
Volumes
marketsDaily volume
2,231,347
Avg. Volume 20 sessions
3,356,251
Avg. Volume 20 sessions CNY
159,388,359.99
Avg. Volume 20 sessions USD
23,538,473
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (CNY)
42,928,869,426
Market Cap (USD)
6,340,107,728
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,639,525,959
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,147
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,225,368,080
Free-Float capitalization (USD)
624,039,002
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
48.28
Moving average 20 days
47.42
Moving average 50 days
46.88
Moving average 100 days
48.18
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+1.45%
RSI 9 days
48.45
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | +0.04% | +2.66% | - | 6.34B | |
| -0.83% | -0.35% | +17.22% | +28.31% | 28.57B | |
| -0.32% | -2.02% | +7.03% | +20.06% | 26.79B | |
| -5.54% | -2.88% | +60.79% | +136.63% | 7.48B | |
| -3.58% | -2.44% | -0.53% | +19.55% | 6.38B | |
| -3.32% | -11.78% | -17.22% | +18.02% | 4.12B | |
| -2.18% | -0.23% | +21.68% | +106.25% | 3.83B | |
| -4.78% | -3.73% | +19.33% | +46.74% | 3.6B | |
| -0.47% | -1.83% | +83.47% | +81.14% | 2.36B | |
| +2.56% | -1.10% | -36.08% | -54.74% | 2.01B | |
| Average | -2.18% | +0.95% | +15.83% | +44.66% | 9.15B | |
| Weighted average by Cap. | -1.67% | -0.09% | +14.81% | +37.87% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.12 |  | 49.35 |
| 1 month | 42.7 | | 49.8 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
