|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 USD | -3.10% |
|
-11.97% | -99.73% |
| 08-19 | Top Premarket Gainers | MT |
| 06-18 | Zeta Network Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$1.380 | US$1.430 | US$1.350 | US$1.290 | US$1.250 |
| Volume | 29,477 | 24,030 | 26,344 | 30,717 | 30,694 |
| Change | 0.00% | +3.62% | -5.59% | -4.44% | -3.10% |
| Opening | US$1.420 | US$1.420 | US$1.370 | US$1.330 | US$1.330 |
| High | US$1.450 | US$1.490 | US$1.430 | US$1.380 | US$1.395 |
| Low | US$1.380 | US$1.360 | US$1.320 | US$1.270 | US$1.250 |
Performance
| 1 day | -3.10% | ||
| 1 week | -11.97% | ||
| Current month | -26.04% | ||
| 1 month | -22.84% | ||
| 3 months | -75.51% | ||
| 6 months | -93.18% | ||
| Current year | -99.73% | ||
| 1 year | -99.91% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
30,806
Estimated daily volume
30,806
Avg. Volume 20 sessions
31,772
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
39,715
Record volume 1
25,797,001
Record volume 2
5,188,385
Record volume 3
2,610,968
Capital turnover ratio
0.16
Float rotation
0.01
Basic data
Market Cap (USD)
254,901
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98%
Free-Float capitalization (USD)
5,868,395
Average Daily Capital Traded
15.58%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.45
Moving average 50 days
1.96
Moving average 100 days
5.37
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+56.80%
Price spread / (MMA100)
+329.60%
RSI 9 days
28.64
RSI 14 days
30.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -11.97% | -99.91% | -100.00% | 255K | |
| +0.89% | +1.49% | +1.40% | +16.17% | 45B | |
| -2.35% | -0.66% | +27.80% | -11.27% | 15.07B | |
| 0.00% | +1.59% | +103.14% | +219.37% | 13.53B | |
| +1.25% | -1.57% | -26.72% | -34.77% | 12.43B | |
| -1.22% | -2.88% | -24.25% | -14.56% | 8.33B | |
| -3.10% | -3.10% | +89.59% | +202.95% | 7.61B | |
| +0.05% | +0.27% | -21.32% | +44.90% | 7.54B | |
| -0.21% | -2.50% | +33.41% | +58.98% | 6.2B | |
| +0.20% | +4.76% | +6.30% | -23.91% | 5.97B | |
| Average | -0.76% | -1.43% | +8.95% | +35.79% | 12.17B | |
| Weighted average by Cap. | -0.11% | -0.50% | +17.33% | +41.74% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oBx_53msGcE53wPmNFWy2aQ673FvFVFY_afopOf9VoM.mHMalwibe5hTsEfXbifBsuFw2iQ4WRA5rNSM4K6IH-yURQzUQc9982mFYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.250 | 111 | 20,970 |
| 15:50:21 | 1.260 | 100 | 20,859 |
| 15:50:00 | 1.270 | 100 | 20,759 |
| 15:46:10 | 1.270 | 100 | 20,659 |
| 15:46:10 | 1.270 | 250 | 20,559 |
| 15:45:44 | 1.253 | 200 | 20,309 |
| 15:34:23 | 1.260 | 296 | 20,109 |
| 15:19:31 | 1.265 | 250 | 19,813 |
| 15:18:50 | 1.260 | 100 | 19,563 |
| 15:18:50 | 1.260 | 821 | 19,463 |
Price Extremes
| 1 week | 1.25 |  | 1.49 |
| 1 month | 1.25 | | 1.75 |
| Current year | 1.25 | | 968 |
| 1 year | 1.25 | | 4,184 |
| 3 years | 1.25 | | 3,700,000 |
| 5 years | 1.25 | | 71,848,000 |
| 10 years | 1.25 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.73% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
