|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -18.09% |
|
+1.28% | -99.48% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$2.184 | US$2.240 | US$2.690 | US$2.930 | US$2.400 |
| Volume | 209,114 | 168,351 | 335,204 | 463,984 | 255,444 |
| Change | -7.83% | +2.56% | +20.09% | +8.92% | -18.09% |
| Opening | US$1.840 | US$2.048 | US$2.170 | US$2.580 | US$2.880 |
| High | US$2.184 | US$2.312 | US$2.850 | US$3.240 | US$2.880 |
| Low | US$1.830 | US$1.968 | US$2.170 | US$2.450 | US$2.180 |
Performance
| 1 day | -18.09% | ||
| 1 week | +1.28% | ||
| Current month | -52.11% | ||
| 1 month | -54.12% | ||
| 3 months | -81.13% | ||
| 6 months | -99.70% | ||
| Current year | -99.48% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
256,720
Estimated daily volume
256,720
Avg. Volume 20 sessions
587,965
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,411,116
Record volume 1
5,188,385
Record volume 2
2,610,968
Record volume 3
2,161,720
Capital turnover ratio
2.98
Float rotation
20.39
Basic data
Market Cap (USD)
580,938
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
2.97 %
Free-Float capitalization (USD)
84,767
Average Daily Capital Traded
242.9%
Indicators
Moving average 5 days
2.489
Moving average 20 days
3.466
Moving average 50 days
7.458
Moving average 100 days
17.42
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+44.42%
Price spread / (MMA50)
+210.74%
Price spread / (MMA100)
+625.93%
STIM
RSI 9 days
38.19
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.09% | +1.28% | -99.99% | -100.00% | 581K | |
| -0.78% | -1.02% | +13.57% | +18.96% | 50.25B | |
| -3.69% | +0.22% | -12.57% | -14.74% | 15.42B | |
| +2.12% | +2.75% | -24.21% | -29.19% | 13.53B | |
| 0.00% | 0.00% | +102.90% | +193.75% | 12.69B | |
| -0.19% | +0.39% | -11.79% | +11.55% | 10.15B | |
| 0.00% | -2.44% | -9.23% | +56.29% | 8.59B | |
| 0.00% | +1.94% | +134.07% | +219.35% | 7.84B | |
| -5.47% | +3.22% | -7.76% | +15.12% | 6.86B | |
| -1.81% | +2.10% | +1.04% | -34.81% | 5.76B | |
| Average | -2.79% | +1.55% | +8.60% | +33.63% | 13.11B | |
| Weighted average by Cap. | -0.89% | +1.10% | +17.32% | +38.23% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55f00ded50b.695w_SLtdjUaB4K-Sf45U9H1ZO8sGMLM0VMMQN_Ywks.oq8ClHa4OWJ5brv7Ea5ACZS8CL1vS_O0jn5rKJPuqxrZrhOTF4RAamhLug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.400 | 5,430 | 212,883 |
| 15:59:56 | 2.380 | 130 | 207,453 |
| 15:59:54 | 2.380 | 173 | 207,323 |
| 15:59:49 | 2.380 | 231 | 207,150 |
| 15:59:41 | 2.380 | 184 | 206,919 |
| 15:59:41 | 2.380 | 369 | 206,735 |
| 15:59:40 | 2.380 | 100 | 206,366 |
| 15:59:40 | 2.380 | 867 | 206,266 |
| 15:59:00 | 2.390 | 237 | 205,399 |
| 15:59:00 | 2.370 | 200 | 205,162 |
Course Extremes
| 1 week | 1.97 |  | 3.24 |
| 1 month | 1.83 | | 5.11 |
| Current year | 1.83 | | 968 |
| 1 year | 1.83 | | 16,796 |
| 3 years | 1.83 | | 1,000,000 |
| 5 years | 1.83 | | 1,000,000 |
| 10 years | 1.83 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.48% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
