|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5661 USD | -16.38% |
|
-26.66% | -99.88% |
| 10-19 | Zeta Network Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-18 | Zeta Network Group Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.7500 | US$0.7096 | US$0.6900 | US$0.6770 | US$0.5661 |
| Volume | 97,375 | 63,616 | 50,541 | 64,088 | 76,545 |
| Change | -2.84% | -5.39% | -2.76% | -1.88% | -16.38% |
| Opening | US$0.7499 | US$0.7402 | US$0.7001 | US$0.6816 | US$0.6400 |
| High | US$0.8530 | US$0.7500 | US$0.7050 | US$0.7001 | US$0.6400 |
| Low | US$0.6500 | US$0.6500 | US$0.6786 | US$0.6000 | US$0.5557 |
Performance
| 1 day | -16.38% | ||
| 1 week | -26.66% | ||
| Current month | -51.20% | ||
| 1 month | -60.41% | ||
| 3 months | -74.73% | ||
| 6 months | -95.76% | ||
| Current year | -99.88% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
76,545
Estimated daily volume
76,545
Avg. Volume 20 sessions
2,071,106
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,172,453.11
Record volume 1
28,200,046
Record volume 2
25,797,001
Record volume 3
5,188,385
Capital turnover ratio
3.29
Float rotation
0.41
Basic data
Market Cap (USD)
355,942
Net sales ()
28,362,773
Number of employees
20
Sales / Employee (USD)
1,418,139
Free-Float
99.98%
Free-Float capitalization (USD)
2,831,121
Average Daily Capital Traded
329.39%
Indicators
Moving average 5 days
0.7197
Moving average 20 days
1.009
Moving average 50 days
1.407
Moving average 100 days
3.228
Price spread / (MMA5)
+27.13%
Price spread / (MMA20)
+78.27%
Price spread / (MMA50)
+148.56%
Price spread / (MMA100)
+470.27%
RSI 9 days
25.92
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.38% | -26.66% | -99.96% | -100.00% | 356K | |
| -1.78% | +1.51% | -29.36% | +55.93% | 56.48B | |
| +5.03% | +4.05% | -4.38% | +21.10% | 44.79B | |
| -2.03% | +1.26% | -18.36% | +21.79% | 36.02B | |
| +0.84% | +1.31% | -7.28% | +32.73% | 34.24B | |
| -2.62% | +1.58% | -10.61% | +27.56% | 33.91B | |
| +1.65% | +2.39% | -25.93% | +119.09% | 29.03B | |
| +0.93% | +3.83% | -18.14% | - | 21.55B | |
| -0.01% | -0.89% | +1.85% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +108.62% | +184.36% | 19.57B | |
| Average | -1.33% | -0.38% | -10.35% | +46.07% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -7.10% | +54.92% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f6344132f40f105b.sB6_1g3r1ZXf21kRjQKKezYNe-KHChJyD_UXTApZn6E.-F-NsG-Gl-Gpnmgk427iVgN0PNrgeWQZNrAlG3kf2pDGK4aGaqGA4KeUCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5661 | 368 | 67,941 |
| 15:59:56 | 0.5698 | 538 | 67,573 |
| 15:59:56 | 0.5698 | 134 | 67,035 |
| 15:59:56 | 0.5679 | 147 | 66,901 |
| 15:59:56 | 0.5679 | 292 | 66,754 |
| 15:59:56 | 0.5679 | 146 | 66,462 |
| 15:59:32 | 0.5677 | 1,000 | 66,316 |
| 15:59:19 | 0.5679 | 146 | 65,316 |
| 15:57:28 | 0.5660 | 185 | 65,170 |
| 15:57:28 | 0.5663 | 200 | 64,985 |
Price Extremes
| 1 week | 0.56 |  | 0.85 |
| 1 month | 0.56 | | 1.94 |
| Current year | 0.56 | | 968 |
| 1 year | 0.56 | | 1,304 |
| 3 years | 0.56 | | 3,700,000 |
| 5 years | 0.56 | | 71,848,000 |
| 10 years | 0.56 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.88% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
