|
Market Closed -
Xetra
11:35:27 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 26.82 EUR | +2.25% |
|
+6.22% | +5.84% |
Stock exchange
Xetra
ZAL 26.82 €
+2.25%
28.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 26.82EUR | +2.25% | 28.09M € | ||
CBOE
| ZALd | 26.62EUR | +2.07% | 12.36M € | |
|
Tradegate
| ZAL | 26.63EUR | +2.23% | 3.5M € | |
|
Börse Stuttgart
| ZAL | 26.56EUR | +2.00% | 590K € | |
|
Boerse Muenchen
| ZAL | 26.69EUR | +1.87% | 553K € | |
|
OTC Markets
| ZLDSF | 23.63USD | -10.49% | 177K $ | |
|
Deutsche Boerse AG
| ZAL | 26.72EUR | +1.67% | 76.26K € | |
|
Warsaw S.E.
| ZAL | 109.05EUR | -1.80% | 225K € | |
|
Borsa Italiana
| 1ZAL | 22.29EUR | 0.00% | 2.03K € | |
|
London S.E.
| 0QXN | 26.59EUR | +2.41% | 505.21 € | |
|
CBOE
| 0QXN | 21.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ZAL | 23.98CHF | +0.46% | 0 CHF | |
|
Wiener Boerse
| ZAL | 27.50EUR | +5.57% | 0 € | |
|
Warsaw S.E.
| ZAL | 109.05PLN | -1.80% | 0 zł | |
| ZLNDY | 14.93USD | +1.70% | 422K $ | ||
|
Börse Stuttgart
| ZAL1 | 13.10EUR | +1.55% | 524 € | |
|
Boerse Muenchen
| ZAL1 | 13.10EUR | +1.55% | 196.5 € | |
|
Deutsche Boerse AG
| ZAL1 | 12.60EUR | +2.44% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €25.91 | €25.16 | €25.75 | €26.23 | €26.82 |
| Volume | 1,068,545 | 1,140,752 | 941,263 | 1,023,652 | 1,047,080 |
| Change | +2.61% | -2.89% | +2.34% | +1.86% | +2.25% |
| Opening | €25.04 | €25.94 | €25.10 | €25.77 | €26.08 |
| High | €25.91 | €26.04 | €25.93 | €26.23 | €26.82 |
| Low | €25.02 | €24.99 | €25.03 | €25.68 | €25.93 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.22% | ||
| Current month | +18.15% | ||
| 1 month | +21.25% | ||
| 3 months | -2.26% | ||
| 6 months | +22.24% | ||
| Current year | +5.84% | ||
| 1 year | +1.51% | ||
| 3 years | +15.85% | ||
| 5 years | -66.53% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
1,047,510
Estimated daily volume
1,047,510
Avg. Volume 20 sessions
1,024,847
Daily volume ratio
1.02
Avg. Volume 20 sessions
27,486,396.54
Avg. Volume 20 sessions USD
30,787,512.76
Record volume 1
15,682,220
Record volume 2
8,479,564
Record volume 3
8,007,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,465,293,433
Market Cap (USD)
7,239,970,250
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,825,307,951
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
793,782
Free-Float
86.12%
Free-Float capitalization (EUR)
5,780,230,710
Free-Float capitalization (USD)
6,472,822,743
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
25.97
Moving average 20 days
23.62
Moving average 50 days
23.14
Moving average 100 days
24.71
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-7.87%
RSI 9 days
74.67
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +6.22% | +1.51% | +15.85% | 7.24B | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -0.79% | -2.88% | -14.29% | +94.47% | 753.03B | |
| Weighted average by Cap. | -1.10% | -6.63% | +3.90% | +111.29% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb82e46faf0026179d3f372bb.WByxDGciQwa7o_aoHqcs-dmVUG0zlOLxM2iFRG8M7xA.C3jbZilFdnb1zcT9KP8Zs-3NMlUD243FSgS9fVdDuSYaePRnIkwzbs7kuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 26.82 | 544,066 | 1,013,950 |
| 11:29:58 | 26.62 | 731 | 469,884 |
| 11:29:43 | 26.63 | 166 | 469,153 |
| 11:29:41 | 26.63 | 39 | 468,987 |
| 11:29:16 | 26.61 | 234 | 468,948 |
| 11:29:00 | 26.61 | 120 | 468,714 |
| 11:29:00 | 26.63 | 22 | 468,594 |
| 11:28:47 | 26.63 | 285 | 468,572 |
| 11:28:47 | 26.61 | 511 | 468,287 |
| 11:28:47 | 26.61 | 889 | 467,776 |
Price Extremes
| 1 week | 24.99 |  | 26.82 |
| 1 month | 21.48 | | 26.82 |
| Current year | 18.61 | | 30.43 |
| 1 year | 18.61 | | 30.43 |
| 3 years | 15.95 | | 40.08 |
| 5 years | 15.95 | | 87.36 |
| 10 years | 15.95 | | 105.9 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -21.77% | ||
| 2024 | +51.00% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
