|
Market Closed -
Japan Exchange
20:55:06 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7,870.00 JPY | -0.76% |
|
-0.88% | +15.74% |
| 23-05-11 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 17-10-27 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Stock exchange
Japan Exchange
6392 7,870.00 ¥
-0.76%
3.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6392 | 7,870.00JPY | -0.76% | 3.94M ¥ |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥7,940.00 | JP¥8,060.00 | JP¥7,960.00 | JP¥7,930.00 | JP¥7,870.00 |
| Volume | 300 | 3,000 | 2,800 | 300 | 500 |
| Change | - | +1.51% | -1.24% | -0.38% | -0.76% |
| Opening | JP¥7,940.00 | JP¥8,400.00 | JP¥7,660.00 | JP¥7,810.00 | JP¥7,950.00 |
| High | JP¥7,940.00 | JP¥8,400.00 | JP¥7,960.00 | JP¥7,940.00 | JP¥7,950.00 |
| Low | JP¥7,800.00 | JP¥7,760.00 | JP¥7,570.00 | JP¥7,810.00 | JP¥7,720.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.88% | ||
| Current month | -1.13% | ||
| 1 month | -1.50% | ||
| 3 months | +10.22% | ||
| 6 months | +19.79% | ||
| Current year | +15.74% | ||
| 1 year | +46.28% | ||
| 3 years | +78.26% | ||
| 5 years | +234.89% | ||
| 10 years | +476.56% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
975
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
7,673,250
Avg. Volume 20 sessions USD
48,564
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,870,954,021
Market Cap (USD)
119,434,268
Net sales (JPY)
16,226,000,000
Net sales (USD)
102,694,354
Number of employees
338
Sales / Employee (JPY)
48,005,917
Sales / Employee (USD)
303,829
Free-Float
58.06%
Free-Float capitalization (JPY)
10,985,860,386
Free-Float capitalization (USD)
69,529,510
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,955
Moving average 20 days
7,894.5
Moving average 50 days
7,683.6
Moving average 100 days
7,470.22
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.08%
RSI 9 days
53.29
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.88% | +46.28% | +78.26% | 119M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.57% | +1.40% | +38.56% | +78.49% | 52.9B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.04% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44521db.Jtwwk1Ww8cVuL4Nm56vlrlWvbmklxwvbDbqtNPW9SUY.H55d9TTbxbxcGPcKvdyP_wDhFwwTi0SaVPTAcKeQPwhxsmnRbYaFiwka1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:06 | 7,870.00 | 100 | 500 |
| 20:47:55 | 7,720.00 | 100 | 400 |
| 20:02:09 | 7,800.00 | 100 | 300 |
Price Extremes
| 1 week | 7,570 |  | 8,400 |
| 1 month | 7,570 | | 8,400 |
| Current year | 6,000 | | 8,400 |
| 1 year | 5,100 | | 8,400 |
| 3 years | 4,005 | | 8,400 |
| 5 years | 2,288 | | 8,400 |
| 10 years | 1,300 | | 8,400 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
