|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,290.00 JPY | -1.49% |
|
-1.35% | +7.21% |
| 23-05-11 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 17-10-27 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 7,240.00 ¥ | 7,340.00 ¥ | 7,400.00 ¥ | 7,400.00 ¥ | 7,290.00 ¥ |
| Volume | 100 | 900 | 200 | 200 | 1,500 |
| Change | -2.03% | +1.38% | +0.82% | 0.00% | -1.49% |
| Opening | 7,240.00 ¥ | 7,240.00 ¥ | 7,400.00 ¥ | 7,320.00 ¥ | 7,300.00 ¥ |
| High | 7,240.00 ¥ | 7,340.00 ¥ | 7,400.00 ¥ | 7,400.00 ¥ | 7,400.00 ¥ |
| Low | 7,240.00 ¥ | 7,200.00 ¥ | 7,400.00 ¥ | 7,320.00 ¥ | 7,290.00 ¥ |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.35% | ||
| Current month | -6.54% | ||
| 1 month | +8.81% | ||
| 3 months | +14.08% | ||
| 6 months | +8.00% | ||
| Current year | +7.21% | ||
| 1 year | +45.22% | ||
| 3 years | +126.40% | ||
| 5 years | +211.14% | ||
| 10 years | +432.12% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,859
Avg. Volume 20 sessions
1,113
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
8,113,770
Avg. Volume 20 sessions USD
50,597.47
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,712,898,934
Market Cap (USD)
110,394,444
Net sales (JPY)
14,628,000,000
Net sales (USD)
91,168,020
Number of employees
346
Sales / Employee (JPY)
42,277,457
Sales / Employee (USD)
263,491
Free-Float
60.27 %
Free-Float capitalization (JPY)
10,704,358,960
Free-Float capitalization (USD)
66,714,193
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7,340
Moving average 20 days
7,365.5
Moving average 50 days
6,852.2
Moving average 100 days
6,788.07
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
53.85
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.35% | +45.22% | +126.40% | 110M | |
| +0.80% | +0.75% | +24.39% | +6.70% | 16.57B | |
| +1.49% | +0.54% | -10.30% | -11.44% | 12.66B | |
| +0.65% | +5.98% | +70.10% | +120.15% | 10.29B | |
| +0.03% | +0.88% | +19.59% | +2.98% | 4.57B | |
| 0.00% | +5.97% | +3.22% | -31.50% | 4.38B | |
| +1.51% | +0.61% | +7.33% | +29.40% | 3.21B | |
| -0.49% | +4.77% | +136.52% | +198.70% | 2.24B | |
| +0.46% | -0.46% | +2.82% | +56.07% | 1.75B | |
| +0.07% | +5.57% | +5.35% | +98.39% | 1.59B | |
| Average | +0.36% | +3.24% | +30.42% | +59.59% | 5.74B | |
| Weighted average by Cap. | +0.77% | +2.50% | +25.22% | +32.90% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d631f427e1fc305b.r6y0-C4DLC_eYHtkTOWG5-zdzea1BH8sMaHBR0i0o68.9cH1nmFCVlzqNDoxANbV1YWO_57hPDsYAsX1MBj67uHI3MezS3pCapA3HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:22 | 7,290.00 | 100 | 1,500 |
| 00:47:33 | 7,400.00 | 300 | 1,400 |
| 00:47:32 | 7,300.00 | 100 | 1,100 |
Course Extremes
| 1 week | 7,200 |  | 7,400 |
| 1 month | 6,700 | | 8,020 |
| Current year | 6,000 | | 8,020 |
| 1 year | 4,855 | | 8,020 |
| 3 years | 3,215 | | 8,020 |
| 5 years | 2,220 | | 8,020 |
| 10 years | 1,260 | | 8,020 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
