|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.62 EUR | +1.68% |
|
+2.09% | +6.19% |
| 07-17 | Consumer Stocks Fall As Oil Prices Rally -- Consumer Roundup | DJ |
| 07-17 | Walmart US COO Kieran Shanahan to Step Down, Kyle Kinnard Named as Successor | MT |
Quotes 5-day view: Walmart Inc.
End-of-day quote Wiener Boerse| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €100.08 | €100.08 | €99.83 | €99.94 | €101.62 |
| Volume | 100 | 100 | 0 | 0 | 0 |
| Change | +0.54% | 0.00% | -0.25% | +0.11% | +1.68% |
| Opening | €100.46 | €100.66 | €99.61 | €98.43 | €101.70 |
| High | €100.46 | €100.78 | €99.83 | €99.94 | €102.30 |
| Low | €99.93 | €100.08 | €99.61 | €98.43 | €101.62 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.09% | ||
| Current month | +2.38% | ||
| 1 month | -0.66% | ||
| 3 months | -3.97% | ||
| 6 months | -0.68% | ||
| Current year | +6.19% | ||
| 1 year | +24.38% | ||
| 3 years | +121.75% | ||
| 5 years | +155.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
272
Avg. Volume 20 sessions
27,640.64
Avg. Volume 20 sessions USD
31,626.7
Record volume 1
10,988
Record volume 2
10,100
Record volume 3
9,577
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
909,130,962,667
Market Cap (USD)
909,130,962,667
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
573,705,784,136
Free-Float capitalization (USD)
501,361,484,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.31
Moving average 20 days
100.08
Moving average 50 days
103.06
Moving average 100 days
105.56
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
58.85
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.09% | +24.38% | +121.75% | 909B | |
| +0.57% | +2.04% | +18.62% | +120.78% | 54.05B | |
| +1.32% | +2.73% | +16.46% | +88.53% | 40.64B | |
| -0.68% | -2.55% | +4.18% | +10.17% | 39.06B | |
| +1.06% | +1.09% | +2.83% | +17.76% | 36.56B | |
| +0.36% | -2.84% | -17.61% | +25.20% | 36.04B | |
| +0.01% | -1.59% | +25.54% | +2.02% | 33.44B | |
| +0.73% | +2.86% | +17.90% | +103.47% | 27.85B | |
| +1.75% | +1.31% | -10.44% | +45.34% | 23.78B | |
| -1.88% | -3.67% | +17.00% | +119.32% | 21.42B | |
| Average | +0.49% | -0.16% | +9.89% | +65.43% | 122.2B | |
| Weighted average by Cap. | +1.36% | +0.04% | +20.41% | +105.85% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.43 |  | 102.3 |
| 1 month | 94.31 | | 105.64 |
| Current year | 94.31 | | 115.82 |
| 1 year | 81.31 | | 115.82 |
| 3 years | 46.16 | | 115.82 |
| 5 years | 37.56 | | 115.82 |
| 10 years | 21.45 | | 115.82 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +9.50% | ||
| 2024 | +83.66% | ||
| 2023 | +7.40% | ||
| 2022 | +5.49% | ||
| 2021 | +6.92% | ||
| 2020 | +10.11% | ||
| 2019 | +34.16% | ||
| 2018 | -3.97% | ||
| 2017 | +18.41% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
