|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.01 EUR | +1.48% |
|
+2.01% | +4.01% |
| 07-10 | Take-Two 'GTA VI' Pre-Order Data Indicate 'Robust' Demand, B. Riley Says | MT |
| 07-10 | Inside the US race for drone delivery dominance | RE |
Quotes 5-day view: Walmart Inc.
End-of-day quote Wiener Boerse
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €97.78 | €99.28 | €98.44 | €99.54 | €99.54 |
| Volume | 0 | 500 | 0 | 0 | 0 |
| Change | +2.00% | +1.53% | -0.85% | +1.12% | +1.48% |
| Opening | €97.20 | €98.30 | €98.55 | €97.99 | €97.99 |
| High | €98.25 | €99.56 | €98.60 | €99.54 | €99.54 |
| Low | €97.20 | €98.30 | €97.54 | €97.92 | €97.92 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.01% | ||
| Current month | +0.28% | ||
| 1 month | -3.75% | ||
| 3 months | -8.00% | ||
| 6 months | -1.70% | ||
| Current year | +4.01% | ||
| 1 year | +22.65% | ||
| 3 years | +113.54% | ||
| 5 years | +153.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
352
Avg. Volume 20 sessions
35,555.52
Avg. Volume 20 sessions USD
40,487.43
Record volume 1
10,988
Record volume 2
10,100
Record volume 3
9,577
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,425,215,754
Market Cap (USD)
906,425,215,754
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
569,910,983,431
Free-Float capitalization (USD)
499,868,923,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.18
Moving average 20 days
100.81
Moving average 50 days
104.16
Moving average 100 days
105.95
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
48.8
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +2.01% | +22.65% | +113.54% | 906B | |
| +1.40% | +5.52% | +16.23% | +122.21% | 52.65B | |
| +0.23% | -0.19% | +8.20% | +14.71% | 40.09B | |
| -0.85% | +1.90% | +14.15% | +87.72% | 39.46B | |
| -1.44% | +2.38% | -17.48% | +26.88% | 37.09B | |
| -0.86% | +0.45% | +0.59% | +17.12% | 36.13B | |
| -0.80% | +0.15% | +28.10% | +3.32% | 34.12B | |
| +1.81% | +4.30% | +14.53% | +102.84% | 26.83B | |
| +1.92% | -0.28% | -4.57% | +43.21% | 23.6B | |
| +0.41% | -1.65% | +23.41% | +129.02% | 22.24B | |
| Average | +0.39% | +0.40% | +10.58% | +66.06% | 121.86B | |
| Weighted average by Cap. | +1.15% | +0.76% | +19.20% | +99.93% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.2 |  | 99.56 |
| 1 month | 94.31 | | 105.64 |
| Current year | 94.31 | | 115.82 |
| 1 year | 80.76 | | 115.82 |
| 3 years | 45.75 | | 115.82 |
| 5 years | 37.56 | | 115.82 |
| 10 years | 21.45 | | 115.82 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +9.50% | ||
| 2024 | +83.66% | ||
| 2023 | +7.40% | ||
| 2022 | +5.49% | ||
| 2021 | +6.92% | ||
| 2020 | +10.11% | ||
| 2019 | +34.16% | ||
| 2018 | -3.97% | ||
| 2017 | +18.41% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
