Quotes Walmart Inc. Wiener Boerse

Stocks

WMT

US9311421039

Food Retail & Distribution

End-of-day quote Wiener Boerse 2026-09-25			5-day change	1st Jan Change
94.29 ^EUR	-1.65%		+0.86%	-1.47%

09-25	Coca-Cola Taps Monster Executive as President of North American Unit	DJ
09-25	Costco Tops Quarterly Earnings, Revenue Views; Comparable Sales Growth Lags	MT

Stock exchange

Wiener Boerse WMT 94.29 € -1.65% 9.99K €

Markets		Price	Change	Volumes
Nasdaq	WMT	107.98USD	+0.36%	2.12B $
CBOE	WMT	107.97USD	+0.40%	78.53M $
Tradegate	WMT	94.76EUR	+0.22%	418K €
London S.E.	0R1W	109.15USD	-0.47%	457K $
Xetra	WMT	94.13EUR	-1.81%	234K €
Deutsche Boerse AG	WMT	94.41EUR	-3.15%	103K €
Boerse Muenchen	WMT	94.74EUR	+0.04%	92.28K €
Mexican S.E.	WMT *	1,913.15MXN	-0.20%	1.54M $
CBOE		94.20EUR	-1.96%	39.19K €
Börse Stuttgart	WMT	94.64EUR	+0.10%	16.75K €
Borsa Italiana	1WMT	95.98EUR	-0.43%	12.09K €
Wiener Boerse	WMT	94.29EUR	-1.65%	9.99K €
Santiago S.E.	WALMARTCL	104,120.00CLP	-2.45%	1.04M $
Lima	WMTUS	108.00USD	0.00%	0 $
Santiago S.E.	WMT	107.44USD	0.00%	0 $
Swiss Exchange	WMT	107.84USD	-1.43%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	89.32CHF	-1.04%	0 CHF
Sao Paulo	WALM34	35.10BRL	+0.20%	550K R$
Buenos Aires S.E.	WMT	9,735.00ARS	+0.83%	322M $
Buenos Aires S.E.	WMTD	6.260USD	-0.48%	21K $
Deutsche Boerse AG	WMTD	27.60EUR	-0.72%	0 €
Toronto S.E.	WMT	44.97CAD	+0.27%	2.23M $
Boerse Muenchen	WMTD	28.00EUR	-0.71%	0 €
NEO Exchange	ZWMT	10.16CAD	+3.36%	1.83K $
Deutsche Boerse AG		5.950PTS	-1.65%	0 PTS
Deutsche Boerse AG	WMT0	5.950EUR	-1.65%	0 €
Thailand S.E.	WMT06	3.600THB	-2.70%	98.17K ฿
Thailand S.E.	WMT80	3.600THB	-2.70%	164K ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Wiener Boerse

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€93.54	€95.18	€96.42	€95.87	€94.29
Volume	220	0	0	202	106
Change	+0.05%	+1.75%	+1.30%	-0.57%	-1.65%
Opening	€93.01	€94.13	€96.49	€97.31	€94.39
High	€93.54	€95.18	€96.74	€97.70	€94.39
Low	€92.40	€93.88	€96.30	€95.87	€93.56

Performance

1 day	-1.65%
1 week	+0.86%
Current month	+4.95%
1 month	+4.91%
3 months	-8.44%
6 months	-11.16%
Current year	-1.47%
1 year	+7.07%
3 years	+84.40%
5 years	+131.52%

Volumes

markets

Daily volume

106

Avg. Volume 20 sessions

154

Avg. Volume 20 sessions

14,520.66

Avg. Volume 20 sessions USD

16,539.03

Record volume 1

10,988

Record volume 2

10,100

Record volume 3

9,577

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

853,591,758,069

Market Cap (USD)

853,591,758,069

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.01%

Free-Float capitalization (EUR)

535,109,511,935

Free-Float capitalization (USD)

469,558,596,723

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

95.06

Moving average 20 days

92.95

Moving average 50 days

94.85

Moving average 100 days

99.05

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

+0.59%

Price spread / (MMA100)

+5.05%

STIM

RSI 9 days

52.74

RSI 14 days

51.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-1.65%	+0.86%	+7.07%	+84.40%	854B
WALMART INC.	+0.36%	+1.17%	+4.78%	+98.65%	854B
LOBLAW COMPANIES LIMITED	+0.90%	+1.47%	+16.28%	+123.72%	50.56B
TESCO PLC	-0.80%	-0.63%	+8.88%	+76.04%	39.29B
SYSCO CORPORATION	+0.35%	-0.75%	-3.28%	+14.06%	38.46B
KROGER CO. (THE)	-0.31%	-2.10%	-10.31%	+28.51%	34.8B
WOOLWORTHS GROUP LIMITED	+0.52%	+0.63%	+43.54%	+2.15%	32.72B
AHOLD DELHAIZE N.V.	+0.51%	+0.51%	-5.78%	+9.56%	31.39B
GEORGE WESTON LIMITED	+1.68%	+2.87%	+21.55%	+104.12%	26.57B
AEON CO., LTD.	0.00%	-1.03%	-28.59%	+31.16%	22.63B
Average	+0.07%	-0.89%	+5.42%	+57.24%	198.36B
Weighted average by Cap.	-0.89%	+0.32%	+6.04%	+86.14%