|
Delayed
Saudi Arabian S.E.
03:40:57 2026-09-20 EDT
|
5-day change | 1st Jan Change | ||
| 6.950 SAR | -2.80% |
|
-2.80% | -16.87% |
| 08-25 | Morgan Stanley Saudi Arabia Gets Nod to End Market-making Activities for Waja Co | MT |
| 08-18 | Waja Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9560 6.950 ﷼
-2.80%
28.31K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9560 | 6.950SAR | -2.80% | 28.31K ﷼ |
Quotes 5-day view: Waja Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 6.950 |
| Volume | 292 | 22 | 0 | 260 | 4,074 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.80% |
| Opening | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 6.700 |
| High | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 6.950 |
| Low | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 7.150 | SAR 6.700 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | +6.92% | ||
| 1 month | +10.85% | ||
| 3 months | -2.80% | ||
| 6 months | -3.47% | ||
| Current year | -16.87% | ||
| 1 year | -5.57% | ||
| 3 years | +4.98% |
Volumes
marketsDaily volume
4,074
Estimated daily volume
17,623
Avg. Volume 20 sessions
3,057
Daily volume ratio
5.76
Avg. Volume 20 sessions SAR
21,246.15
Avg. Volume 20 sessions USD
5,656.3
Record volume 1
5,025,503
Record volume 2
3,509,124
Record volume 3
1,444,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
500,500,001
Market Cap (USD)
133,235,725
Net sales ()
138,520,033
Net sales (USD)
36,874,759
Number of employees
106
Sales / Employee (SAR)
1,306,793
Sales / Employee (USD)
347,875
Free-Float
31.6%
Free-Float capitalization (SAR)
158,158,715
Free-Float capitalization (USD)
42,102,679
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.15
Moving average 20 days
3.256
Moving average 50 days
4.678
Moving average 100 days
6.809
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-53.14%
Price spread / (MMA50)
-32.69%
Price spread / (MMA100)
-2.03%
RSI 9 days
43.7
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.80% | -5.57% | +4.98% | 133M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +0.81% | -2.13% | +26.50% | +182.24% | 44.24B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.27% | +215.70% |
Historical Quotes: Waja Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b252bfe.BpWLG-gSI5cWWs6VyO00ykKoRRH3AY1FbMED0M5NKfU.Wbj4Xo9nFuJZHpbskaR4uSHkDVivNcsLKqxuo40LdpFJ4ehvg3pupmVvmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:57 | 6.950 | 400 | 3,425 |
| 03:00:19 | 6.700 | 579 | 3,025 |
Price Extremes
| 1 week | 6.7 |  | 7.15 |
| 1 month | 5.75 | | 7.15 |
| Current year | 5.67 | | 8.5 |
| 1 year | 5.67 | | 8.5 |
| 3 years | 5.58 | | 8.5 |
| 5 years | 4.75 | | 8.5 |
| 10 years | 4.75 | | 8.5 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +6.36% | ||
| 2024 | +30.78% | ||
| 2023 | +9.27% |
- Stock Market
- Stocks
- 9560 Stock
- Quotes Waja Company
Select your edition
All financial news and data tailored to specific country editions
