|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 37.94 USD | -0.03% |
|
+2.10% | +18.45% |
| 08-11 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable Sept. 4 to Holders of Record Aug. 21 | MT |
| 08-11 | WaFd, Inc. Announces Regular Cash Dividend, Payable on September 4, 2026 | CI |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$37.33 | US$38.06 | US$37.76 | US$37.95 | US$37.94 |
| Volume | 610,761 | 544,156 | 691,288 | 493,485 | 305,344 |
| Change | +0.46% | +1.96% | -0.79% | +0.50% | -0.03% |
| Opening | US$37.00 | US$37.41 | US$37.73 | US$37.95 | US$37.81 |
| High | US$37.35 | US$38.08 | US$38.08 | US$38.16 | US$38.21 |
| Low | US$36.90 | US$37.34 | US$37.58 | US$37.76 | US$37.53 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.10% | ||
| Current month | +3.18% | ||
| 1 month | -0.18% | ||
| 3 months | +9.27% | ||
| 6 months | +15.39% | ||
| Current year | +18.45% | ||
| 1 year | +22.15% | ||
| 3 years | +26.26% | ||
| 5 years | +13.42% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
305,344
Estimated daily volume
305,344
Avg. Volume 20 sessions
560,470
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
21,264,231.8
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,807,379,329
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.94 %
Free-Float capitalization (USD)
2,758,858,736
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
37.81
Moving average 20 days
37.18
Moving average 50 days
37.23
Moving average 100 days
35.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.82%
RSI 9 days
59.55
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +2.10% | +22.15% | +26.26% | 2.81B | |
| -0.07% | +1.49% | +23.35% | +134.44% | 964B | |
| +0.62% | +2.09% | +35.17% | +108.50% | 451B | |
| -0.62% | +0.35% | +16.50% | +104.71% | 381B | |
| +0.13% | -0.09% | +60.16% | +145.82% | 355B | |
| +0.42% | +2.07% | +59.43% | +137.01% | 301B | |
| -0.96% | -0.57% | +9.52% | +108.10% | 300B | |
| +0.81% | +1.80% | +11.85% | +103.06% | 269B | |
| -0.66% | +0.38% | +15.64% | +93.73% | 264B | |
| -0.62% | +3.42% | +64.59% | +232.07% | 261B | |
| Average | -0.16% | +1.03% | +31.84% | +119.37% | 354.92B | |
| Weighted average by Cap. | -0.15% | +1.02% | +31.28% | +128.76% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac3e03d8898e099f6913d9699a0.G0bqGa7A3cgbavBXTLOVRoGOrlL0i8XeIHqUTU23OaE.fxewad-2ir1vApRlBd_CdfHbx2KT0pSzVzbhLC_Qf_B3f7ty56aOukkBoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.94 | 65,070 | 187,112 |
| 15:59:58 | 37.93 | 342 | 122,042 |
| 15:59:52 | 37.93 | 200 | 121,700 |
| 15:59:52 | 37.93 | 100 | 121,500 |
| 15:59:52 | 37.93 | 200 | 121,400 |
| 15:59:51 | 37.93 | 100 | 121,200 |
| 15:59:50 | 37.93 | 197 | 121,100 |
| 15:59:50 | 37.93 | 150 | 120,903 |
| 15:59:45 | 37.91 | 150 | 120,753 |
| 15:59:43 | 37.91 | 238 | 120,603 |
Course Extremes
| 1 week | 36.9 |  | 38.21 |
| 1 month | 36.11 | | 39.49 |
| Current year | 29.61 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
