WAFD, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.09 USD | -1.78% |
|
-5.25% | -17.81% |
| 04-23 | Tranche Update on WaFd, Inc's Equity Buyback Plan announced on February 3, 1995. | CI |
| 04-22 | Washington Federal Fiscal Q2 Earnings, Net Interest Income Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.92 $ | 27.91 $ | 27.58 $ | 27.09 $ |
| Volume | 368 205 | 259 291 | 394 742 | 280 089 |
| Change | -1.66% | -0.04% | -1.18% | -1.78% |
| Opening | 27.97 | 27.84 | 28.05 | 27.45 |
| High | 28.21 | 28.36 | 28.16 | 27.47 |
| Low | 27.54 | 27.84 | 27.55 | 27.03 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.25% | ||
| 1 month | -6.68% | ||
| 3 months | -6.71% | ||
| 6 months | +9.76% | ||
| Current year | -17.81% | ||
| 1 year | -3.39% | ||
| 3 years | -16.77% | ||
| 5 years | -18.26% | ||
| 10 years | +25.53% |
Volumes
marketsDaily volume
280 089
Estimated daily volume
280 089
Avg. Volume 20 sessions
398 099
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
10 784 501.91
Record volume 1
13 681 080
Record volume 2
13 374 480
Record volume 3
11 628 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 205 272 042
Net sales (USD)
742 435 000
Number of employees
2 120
Sales / Employee (USD)
350 205
Free-Float
52.08 %
Free-Float capitalization (USD)
2 176 240 177
Average Daily Capital Traded
0.49%
Highs and lows
1 week
27.03
28.36
1 month
26.4029.00
Current year
26.3833.52
1 year
23.3634.07
3 years
23.3639.17
5 years
20.0139.17
10 years
19.1139.17
Indicators
Moving average 5 days
27.78
Moving average 20 days
27.61
Moving average 50 days
27.71
Moving average 100 days
29.08
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
47.31
RSI 14 days
48.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.25% | -17.81% | -3.39% | 2.21B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.52% | -0.57% | +1.91% | +13.43% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.92% | +0.71% | +29.22% | +80.09% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.41% | +1.13% | +9.75% | +18.43% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.55% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c6b25deb1df28619e92.c4ZRNBlmFOgKWP1MPNVOhCsoMnBnLQ1jarYISFvPpBA.Q99pU19UcJ8yNrE5ZaV84h9hAh0GajhQP4dcDSuIzHoH9zNZfVBRrTgZxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 27.09 | 84,541 | 191,592 |
| 15:59:59 | 27.06 | 400 | 107,051 |
| 15:59:59 | 27.06 | 100 | 106,651 |
| 15:59:59 | 27.06 | 100 | 106,551 |
| 15:59:59 | 27.06 | 100 | 106,451 |
| 15:59:59 | 27.06 | 100 | 106,351 |
| 15:59:59 | 27.06 | 200 | 106,251 |
| 15:59:59 | 27.06 | 176 | 106,051 |
| 15:59:59 | 27.06 | 100 | 105,875 |
| 15:59:59 | 27.06 | 200 | 105,775 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | -.--% |
- Stock Market
- Equities
- WAFD Stock
- Quotes WaFd, Inc
