|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 29.15 USD | -1.02% |
|
-1.98% | -8.99% |
| 10-16 | WaFd, Inc., Q4 2026 Earnings Call, Oct 16, 2026 | |
| 10-16 | WaFd Fiscal Q4 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$29.51 | US$29.34 | US$28.91 | US$29.45 | US$29.15 |
| Volume | 636,959 | 624,029 | 973,725 | 1,273,212 | 1,510,500 |
| Change | +0.27% | -0.58% | -1.47% | +1.87% | -1.02% |
| Opening | US$29.43 | US$29.72 | US$28.81 | US$29.21 | US$29.45 |
| High | US$29.67 | US$29.87 | US$29.21 | US$29.58 | US$29.82 |
| Low | US$29.34 | US$29.23 | US$28.80 | US$28.90 | US$29.03 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.98% | ||
| Current month | -2.61% | ||
| 1 month | -11.69% | ||
| 3 months | -24.07% | ||
| 6 months | -10.25% | ||
| Current year | -8.99% | ||
| 1 year | +0.90% | ||
| 3 years | +15.67% | ||
| 5 years | -19.07% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
1,510,526
Estimated daily volume
1,510,526
Avg. Volume 20 sessions
1,181,550
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
34,442,182.5
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,179,159,759
Net sales (USD)
814,702,000
Number of employees
1,979
Sales / Employee (USD)
411,674
Free-Float
46.71%
Free-Float capitalization (USD)
2,121,316,412
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
29.33
Moving average 20 days
30.5
Moving average 50 days
33.85
Moving average 100 days
35.33
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+21.20%
RSI 9 days
23.97
RSI 14 days
24.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.98% | +0.90% | +15.67% | 2.18B | |
| +1.25% | +2.50% | +11.13% | +129.54% | 891B | |
| -1.36% | +0.33% | +31.77% | +97.14% | 428B | |
| -0.88% | +2.28% | +25.51% | +126.94% | 373B | |
| -0.91% | -4.44% | -2.01% | +91.44% | 358B | |
| -1.10% | +2.07% | +31.71% | +112.61% | 342B | |
| +0.48% | +3.43% | +44.43% | +118.82% | 322B | |
| -0.32% | +1.82% | +44.47% | +118.51% | 317B | |
| +0.36% | +3.37% | +35.73% | +144.46% | 272B | |
| +1.82% | -0.83% | +51.68% | +180.81% | 243B | |
| Average | -0.20% | +1.08% | +27.53% | +113.59% | 354.77B | |
| Weighted average by Cap. | -0.21% | +1.44% | +26.45% | +122.51% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QGwZ7S6XJHky0Pmk1yZoOrb5Y7NcwBXxewPHJCeOAzI.AVl_vG3RVDBRur_G7lMaToOtL4clpkbcTTKqcnTaWgUwCEPYaN17AFn9mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.15 | 299,391 | 1,150,304 |
| 15:59:59 | 29.15 | 100 | 850,913 |
| 15:59:59 | 29.16 | 349 | 850,813 |
| 15:59:59 | 29.17 | 100 | 850,464 |
| 15:59:59 | 29.15 | 200 | 850,364 |
| 15:59:58 | 29.15 | 260 | 850,164 |
| 15:59:58 | 29.15 | 100 | 849,904 |
| 15:59:58 | 29.14 | 100 | 849,804 |
| 15:59:58 | 29.14 | 300 | 849,704 |
| 15:59:57 | 29.14 | 200 | 849,404 |
Price Extremes
| 1 week | 28.8 |  | 29.87 |
| 1 month | 28.8 | | 33.11 |
| Current year | 28.8 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | -8.99% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
