|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.07 USD | +1.37% |
|
+4.22% | +15.74% |
| 05-12 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 5 to Holders of Record May 22 | MT |
| 05-12 | Wafd, Inc. Announces Regular Quarterly Cash Dividend, Payable on June 5, 2026 | CI |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 35.78 $ | 36.11 $ | 36.55 $ | 36.57 $ | 37.07 $ |
| Volume | 425,169 | 486,506 | 421,543 | 441,819 | 412,304 |
| Change | +0.59% | +0.92% | +1.22% | +0.05% | +1.37% |
| Opening | 35.60 $ | 36.06 $ | 36.37 $ | 36.76 $ | 36.74 $ |
| High | 36.20 $ | 36.79 $ | 36.66 $ | 37.00 $ | 37.10 $ |
| Low | 35.60 $ | 35.94 $ | 36.18 $ | 36.32 $ | 36.55 $ |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.22% | ||
| Current month | +4.25% | ||
| 1 month | +5.40% | ||
| 3 months | +19.39% | ||
| 6 months | +12.64% | ||
| Current year | +15.74% | ||
| 1 year | +28.76% | ||
| 3 years | +26.78% | ||
| 5 years | +12.16% | ||
| 10 years | +52.36% |
Volumes
marketsDaily volume
412,304
Estimated daily volume
412,304
Avg. Volume 20 sessions
480,420
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
17,809,169.4
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,702,101,713
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.91 %
Free-Float capitalization (USD)
2,655,333,181
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
36.42
Moving average 20 days
35.44
Moving average 50 days
34.72
Moving average 100 days
33.43
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-9.83%
RSI 9 days
67.21
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +4.22% | +28.76% | +26.78% | 2.7B | |
| +2.31% | +2.67% | +19.56% | +127.46% | 840B | |
| +1.56% | +4.07% | +25.55% | +92.31% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +3.86% | +0.42% | +57.07% | +125.98% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.36% | +2.95% | +59.64% | +125.14% | 276B | |
| +1.61% | +2.18% | +13.13% | +100.17% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| Average | +2.07% | +2.29% | +31.74% | +103.89% | 324.27B | |
| Weighted average by Cap. | +2.10% | +2.02% | +28.90% | +110.75% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5ac9aeb0c8c7790738.snxP1394z6XG9pEViNs2OCk_k6DH5cfXTyAdYFBSfWc.h0QVlQ8sm_erx8t45rlDfHNu-emJ0ZOgFWIsVj0iGzTWNX-6FgCe5-ubqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.07 | 101,547 | 246,032 |
| 15:59:56 | 37.07 | 100 | 144,485 |
| 15:59:55 | 37.08 | 278 | 144,385 |
| 15:59:55 | 37.08 | 100 | 144,107 |
| 15:59:53 | 37.08 | 100 | 144,007 |
| 15:59:53 | 37.08 | 100 | 143,907 |
| 15:59:53 | 37.08 | 443 | 143,807 |
| 15:59:53 | 37.08 | 100 | 143,364 |
| 15:59:53 | 37.08 | 300 | 143,264 |
| 15:59:53 | 37.08 | 100 | 142,964 |
Course Extremes
| 1 week | 35.6 |  | 37.1 |
| 1 month | 34.06 | | 37.1 |
| Current year | 29.61 | | 38.59 |
| 1 year | 26.31 | | 38.59 |
| 3 years | 23.36 | | 38.62 |
| 5 years | 23.36 | | 39.17 |
| 10 years | 20.01 | | 39.17 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
