|
Market Closed -
OTC Markets
11:58:07 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.002100 USD | -31.19% |
|
-47.50% | -79.00% |
Stock exchange
OTC Markets
VVCVF 0.002100 $
-31.19%
7.35
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| VVCVF | 0.002100USD | -31.19% | 7.35 $ |
Quotes 5-day view: VVC Exploration Corporation
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | US$0.004000 | US$0.004050 | US$0.003052 | US$0.002100 |
| Volume | 2,875 | 5,000 | 50,000 | 3,500 |
| Change | - | +1.25% | -24.64% | -31.19% |
| Opening | US$0.004690 | US$0.004050 | US$0.003052 | US$0.002100 |
| High | US$0.004690 | US$0.004050 | US$0.003052 | US$0.002100 |
| Low | US$0.004000 | US$0.004050 | US$0.003052 | US$0.002100 |
Performance
| 1 day | -31.19% | ||
| 1 week | -47.50% | ||
| Current month | -31.19% | ||
| 1 month | -65.00% | ||
| 3 months | +600.00% | ||
| 6 months | -85.00% | ||
| Current year | -79.00% | ||
| 1 year | -79.96% | ||
| 3 years | -96.50% | ||
| 5 years | -98.42% | ||
| 10 years | -93.44% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
90,087
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
189.18
Record volume 1
2,304,136
Record volume 2
1,643,075
Record volume 3
1,589,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,017,325
Net sales ()
0
Free-Float
96.94%
Free-Float capitalization (USD)
3,894,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0033
Moving average 20 days
0.0043
Moving average 50 days
0.0076
Moving average 100 days
0.0054
Price spread / (MMA5)
+57.14%
Price spread / (MMA20)
+104.76%
Price spread / (MMA50)
+261.90%
Price spread / (MMA100)
+157.14%
STIM
RSI 9 days
36.92
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.19% | -47.50% | -79.96% | -96.50% | 4.02M | |
| +1.11% | +1.93% | +47.08% | +41.56% | 216B | |
| +1.80% | +1.34% | +45.67% | +45.66% | 160B | |
| +3.71% | +3.60% | +45.51% | +191.90% | 100B | |
| +1.41% | +1.46% | +63.73% | +28.42% | 87.17B | |
| +0.87% | +2.25% | -2.38% | +66.67% | 65.08B | |
| +2.03% | +3.41% | +48.60% | +71.91% | 58.08B | |
| -0.98% | +5.02% | +61.20% | +76.51% | 33.64B | |
| +1.71% | -5.12% | +18.50% | +426.90% | 26.28B | |
| +0.85% | -4.52% | +14.23% | +82.31% | 24.48B | |
| Average | -2.10% | -0.02% | +26.22% | +93.53% | 77.09B | |
| Weighted average by Cap. | +1.44% | +0.67% | +43.00% | +80.83% |
Historical Quotes: VVC Exploration Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -79.00% | ||
| 2025 | -52.15% | ||
| 2024 | -47.75% | ||
| 2023 | -11.70% | ||
| 2022 | -61.80% | ||
| 2021 | +48.25% | ||
| 2020 | +160.16% | ||
| 2019 | +13.89% | ||
| 2018 | -27.03% | ||
| 2017 | +15.63% | ||
| 2016 | +100.00% | ||
| 2015 | -40.74% | ||
| 2014 | -32.50% | ||
| 2013 | -30.92% | ||
| 2012 | -69.05% | ||
| 2011 | +54.63% |
- Stock Market
- Stocks
- VVC Stock
- VVCVF Stock
- Quotes VVC Exploration Corporation
Select your edition
All financial news and data tailored to specific country editions
