|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 51.85 HKD | -2.26% |
|
-2.63% | -15.48% |
| 11-12 | Vtech Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2026 | CI |
| 07-31 | VTech Holdings Limited Announces Change of Registered Office Address in Bermuda | CI |
Stock exchange
Quotes 5-day view: Vtech Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$53.40 | HK$53.60 | HK$53.60 | HK$53.05 | HK$51.85 |
| Volume | 666,400 | 545,085 | 338,905 | 249,809 | 524,010 |
| Change | +0.28% | +0.37% | 0.00% | -1.03% | -2.26% |
| Opening | HK$52.50 | HK$53.50 | HK$53.65 | HK$53.00 | HK$51.60 |
| High | HK$54.75 | HK$53.75 | HK$53.90 | HK$53.50 | HK$52.70 |
| Low | HK$52.50 | HK$53.00 | HK$53.25 | HK$52.70 | HK$51.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.63% | ||
| Current month | +0.39% | ||
| 1 month | +1.77% | ||
| 3 months | +0.19% | ||
| 6 months | -18.28% | ||
| Current year | -15.48% | ||
| 1 year | -22.50% | ||
| 3 years | +13.46% | ||
| 5 years | -19.24% | ||
| 10 years | -46.16% |
Volumes
marketsDaily volume
524,010
Estimated daily volume
524,010
Avg. Volume 20 sessions
686,155
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
35,577,136.75
Avg. Volume 20 sessions USD
4,534,733
Record volume 1
42,476,260
Record volume 2
39,836,552
Record volume 3
16,431,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,673,999,503
Market Cap (USD)
1,673,999,503
Net sales (USD)
2,027,500,000
Number of employees
20,000
Sales / Employee (USD)
101,375
Free-Float
62.17%
Free-Float capitalization (HKD)
132,783,388
Free-Float capitalization (USD)
1,041,748,085
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
53.1
Moving average 20 days
52.54
Moving average 50 days
51.53
Moving average 100 days
51.78
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.14%
RSI 9 days
52.81
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -2.63% | -22.50% | +13.46% | 1.67B | |
| -6.24% | +1.91% | +23.60% | +83.11% | 377B | |
| -4.52% | +15.51% | +51.41% | +275.29% | 249B | |
| -7.50% | -1.50% | -41.02% | +148.91% | 119B | |
| -8.39% | +4.06% | -3.08% | +522.19% | 82.59B | |
| +0.15% | +3.24% | +38.56% | +71.55% | 87.83B | |
| -4.49% | +10.77% | +162.99% | +1,358.02% | 54.1B | |
| -1.10% | -0.89% | +45.10% | +142.99% | 54.54B | |
| -4.50% | +4.47% | +22.01% | +123.43% | 45.55B | |
| +1.68% | -2.27% | +8.71% | -7.49% | 47.3B | |
| Average | -3.72% | +2.91% | +28.58% | +273.15% | 112B | |
| Weighted average by Cap. | -4.90% | +4.60% | +29.14% | +226.75% |
Historical Quotes: Vtech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f36cbd05b7889.jVuPzzdhQQkzysau-YMO0XdrVfwm1TxRzX8m20Ntnv8.xGL6nXYICEZsmJX7i-hivB8RJ59LsVZhiQxVlRVdzc-4acase0wOfGyekw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 | 51.85 | 24,400 | 433,800 |
| 02:59:52 | 51.85 | 100 | 409,400 |
| 02:59:52 | 51.85 | 100 | 409,300 |
| 02:59:34 | 51.85 | 100 | 409,200 |
| 02:59:31 | 51.85 | 300 | 409,100 |
| 02:59:30 | 51.85 | 200 | 408,800 |
| 02:59:28 | 51.85 | 100 | 408,600 |
| 02:59:27 | 51.85 | 200 | 408,500 |
| 02:59:21 | 51.80 | 100 | 408,300 |
| 02:59:20 | 51.85 | 100 | 408,200 |
Price Extremes
| 1 week | 51 |  | 54.75 |
| 1 month | 50.85 | | 54.8 |
| Current year | 47.8 | | 66.6 |
| 1 year | 47.8 | | 66.6 |
| 3 years | 42.8 | | 67.9 |
| 5 years | 41.75 | | 67.9 |
| 10 years | 41.1 | | 128 |
Monthly variations
Annual variations
| 2026 | -15.48% | ||
| 2025 | +16.19% | ||
| 2024 | +11.98% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Stocks
- 303 Stock
- Quotes Vtech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
