VTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.55 HKD | +2.20% |
|
+3.56% | -1.27% |
| 04-18 | Transcript : Vtech Holdings Limited - Special Call | |
| 04-05 | VTech’s Unit Completes Acquisition of German Assets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.3 $ | 45.35 $ | 45.55 $ | 46.55 $ |
| Volume | 361 406 | 196 390 | 394 800 | 374 100 |
| Change | +0.78% | +0.11% | +0.44% | +2.20% |
| Opening | 45.10 | 45.10 | 45.55 | 46.00 |
| High | 45.40 | 45.50 | 45.95 | 46.85 |
| Low | 44.90 | 44.85 | 45.20 | 45.90 |
Performance
| 1 day | +2.20% | ||
| 1 week | +3.56% | ||
| Current month | +2.65% | ||
| 1 month | -0.96% | ||
| 3 months | +1.97% | ||
| 6 months | +1.64% | ||
| Current year | -1.27% | ||
| 1 year | +0.43% | ||
| 3 years | -34.39% | ||
| 5 years | -35.12% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
374 100
Estimated daily volume
374 100
Avg. Volume 20 sessions
317 431
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
14 776 413.05
Avg. Volume 20 sessions USD
1 891 912.82
Record volume 1
42 476 260
Record volume 2
39 836 552
Record volume 3
16 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 471 911 267
Capitalization (USD)
1 471 911 267
Net sales (USD)
2 241 700 000
Number of employees
21 600
Sales / Employee (USD)
103 782
Free-Float
62.4 %
Free-Float capitalization (HKD)
117 734 994
Free-Float capitalization (USD)
919 545 626
Average Daily Capital Traded
1%
Highs and lows
1 week
44.85
46.85
1 month
42.8046.95
Current year
42.8048.30
1 year
42.8052.55
3 years
41.7584.30
5 years
41.1084.30
10 years
41.10128.00
Indicators
Moving average 5 days
45.29
Moving average 20 days
44.97
Moving average 50 days
45.67
Moving average 100 days
45.74
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
59.34
RSI 14 days
53.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +3.56% | -1.27% | +0.43% | 1.47B | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 189B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 82.06B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 56.02B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.76B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.13B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.1B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.26B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.87B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.75B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.92% | +3.98% | +14.30% | +21.13% | ||
| Weighted average by Cap. | +1.55% | +3.02% | +14.19% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d03241aaf2330f2088d29ced7.mQHpt8SfmSrIZeWqwQDMGKnNPGokNsU-Jc59PWF40VE.9Uu76JLWyU7lOofSqnT8IeGvURtDbodab4cbSigThhj9Qtz2rfDjU6Q6ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 46.55 | 9,200 | 354,500 |
| 03:59:50 | 46.85 | 100 | 345,300 |
| 03:59:50 | 46.85 | 100 | 345,200 |
| 03:59:47 | 46.85 | 300 | 345,100 |
| 03:59:47 | 46.85 | 200 | 344,800 |
| 03:59:47 | 46.85 | 200 | 344,600 |
| 03:59:47 | 46.8 | 12,600 | 344,400 |
| 03:59:47 | 46.8 | 200 | 331,800 |
| 03:59:47 | 46.8 | 1,300 | 331,600 |
| 03:59:47 | 46.8 | 1,000 | 330,300 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited
