|
Market Closed -
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 52.05 HKD | -0.67% |
|
-0.38% | -15.16% |
Stock exchange
Quotes 5-day view: Vtech Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | HK$51.60 | HK$51.75 | HK$51.80 | HK$52.40 | HK$52.05 |
| Volume | 439,550 | 295,662 | 326,550 | 309,500 | 229,277 |
| Change | -1.05% | +0.29% | +0.10% | +1.16% | -0.67% |
| Opening | HK$52.30 | HK$52.25 | HK$51.50 | HK$52.00 | HK$52.70 |
| High | HK$52.30 | HK$52.25 | HK$51.90 | HK$52.40 | HK$52.70 |
| Low | HK$51.35 | HK$51.55 | HK$51.50 | HK$51.80 | HK$51.70 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.38% | ||
| Current month | +0.77% | ||
| 1 month | -3.70% | ||
| 3 months | -17.71% | ||
| 6 months | -17.64% | ||
| Current year | -15.16% | ||
| 1 year | -17.71% | ||
| 3 years | +10.74% | ||
| 5 years | -29.66% | ||
| 10 years | -40.62% |
Volumes
marketsDaily volume
229,277
Estimated daily volume
229,277
Avg. Volume 20 sessions
666,688
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
34,701,110.4
Avg. Volume 20 sessions USD
4,424,703.89
Record volume 1
42,476,260
Record volume 2
39,836,552
Record volume 3
16,431,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,691,806,086
Market Cap (USD)
1,691,806,086
Net sales (USD)
2,027,500,000
Number of employees
20,000
Sales / Employee (USD)
101,375
Free-Float
62.17 %
Free-Float capitalization (HKD)
134,244,933
Free-Float capitalization (USD)
1,052,829,315
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
51.94
Moving average 20 days
52.25
Moving average 50 days
52.54
Moving average 100 days
56.14
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
52.46
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.38% | -17.71% | +10.74% | 1.69B | |
| -1.14% | -8.94% | +68.60% | +103.93% | 445B | |
| -4.27% | +0.87% | +40.70% | +322.81% | 255B | |
| -2.98% | -4.31% | +47.57% | +216.59% | 201B | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 174B | |
| -9.87% | +7.35% | +653.76% | +1,790.28% | 85.84B | |
| +2.72% | +1.63% | +2.00% | +69.21% | 75.64B | |
| -8.90% | +4.60% | +346.29% | +889.85% | 63.02B | |
| -7.29% | +10.70% | +146.26% | +154.58% | 62.26B | |
| -3.27% | -5.02% | +28.02% | +192.21% | 59.3B | |
| Average | -1.18% | +5.64% | +163.06% | +478.18% | 142.25B | |
| Weighted average by Cap. | -0.84% | +2.04% | +136.54% | +413.26% |
Historical Quotes: Vtech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f38b7d76f191b4fac5baccf482d.WyjVEb9KNV6IctXMI2n1ppMhr6qoR3uGxD9KIhkR2Ms.bkCYRY0AAAvfNLOTFS-S_sFvxsL6fwvUjmUmfX8kjLkdW6R8iSlFP84mjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 52.05 | 18,600 | 213,800 |
| 03:59:52 | 52.05 | 100 | 195,200 |
| 03:59:47 | 52.05 | 600 | 195,100 |
| 03:59:39 | 52.05 | 100 | 194,500 |
| 03:59:35 | 52.00 | 100 | 194,400 |
| 03:59:31 | 52.05 | 2,100 | 194,300 |
| 03:59:30 | 52.00 | 100 | 192,200 |
| 03:59:30 | 52.05 | 300 | 192,100 |
| 03:59:19 | 52.05 | 300 | 191,800 |
| 03:59:19 | 52.05 | 100 | 191,500 |
Course Extremes
| 1 week | 51.35 |  | 52.7 |
| 1 month | 49.98 | | 54.8 |
| Current year | 49.98 | | 66.6 |
| 1 year | 49.98 | | 67.9 |
| 3 years | 42.8 | | 67.9 |
| 5 years | 41.75 | | 78.95 |
| 10 years | 41.1 | | 128 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | +16.19% | ||
| 2024 | +11.98% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Stocks
- 303 Stock
- Quotes Vtech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
