|
Market Closed -
Xetra
11:35:29 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 66.90 EUR | -4.50% |
|
-5.24% | -36.35% |
| 10-08 | Job Cuts in Neckarsulm? Audi Invokes Bad-Weather Clause | DP |
| 10-08 | Audi plant facing closure needs 'viable' solutions, CEO tells workers | RE |
Stock exchange
Xetra
VOW 66.90 €
-4.50%
8.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 66.60EUR | -4.50% | 84.2M € | ||
CBOE
| VWAP | 66.90EUR | -4.65% | 34.77M € | |
|
Tradegate
| VOW3 | 67.02EUR | -4.23% | 11.45M € | |
|
Boerse Muenchen
| VOW3 | 67.22EUR | -4.33% | 2.75M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Börse Stuttgart
| VOW3 | 67.06EUR | -3.82% | 1.13M € | |
|
Deutsche Boerse AG
| VOW3 | 66.96EUR | -4.37% | 207K € | |
|
London S.E.
| 50IT | 67.02EUR | -4.45% | 85.65K € | |
|
Wiener Boerse
| VOW | 66.84EUR | -4.89% | 30.28K € | |
|
OTC Markets
| VLKPF | 76.48USD | -2.85% | 15.45K $ | |
|
Bulgaria S.E.
| VOW3 | 68.70EUR | -0.20% | 3.3K € | |
|
Warsaw S.E.
| VOW | 304.90PLN | +1.70% | 7.62K zł | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Prague S.E.
| VOW | 1,671.40CZK | -2.29% | 23.4K Kč | |
|
Budapest S.E.
| VOLKSWAGEN | 24,980.00HUF | -0.08% | 300K Ft | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
CBOE
| 50IT | 69.65EUR | 0.00% | 0 € | |
| VWAGY | 7.500USD | -3.72% | 5.24M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.750EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.600EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.750EUR | -2.88% | 0 € | |
| VWAPY | 7.450USD | -3.99% | 1.6M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.700EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.600EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.700EUR | -2.19% | 0 € | |
| VOW | 66.90EUR | -4.50% | 8.03M € | ||
|
CBOE
| VWA | 67.10EUR | -4.62% | 2.21M € | |
|
Tradegate
| VOW | 67.80EUR | -3.69% | 1.48M € | |
|
Boerse Muenchen
| VOW | 68.00EUR | -2.86% | 158K € | |
|
Börse Stuttgart
| VOW | 67.65EUR | -3.91% | 74.21K € | |
|
London S.E.
| VKW | 68.05EUR | -3.65% | 21.03K € | |
|
OTC Markets
| VLKAF | 74.50USD | -4.99% | 21.53K $ | |
|
Deutsche Boerse AG
| VOW | 67.15EUR | -4.55% | 5.77K € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 67.05EUR | -4.62% | 0 € | |
|
Wiener Boerse
| VOWI | 66.95EUR | -4.90% | 0 € | |
| VWA | 7.230CAD | +0.98% | 322K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.300EUR | -4.44% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €67.80 | €68.65 | €68.95 | €70.05 | €66.90 |
| Volume | 106,847 | 83,935 | 62,120 | 93,049 | 120,035 |
| Change | -0.66% | +1.25% | +0.44% | +1.60% | -4.50% |
| Opening | €68.50 | €68.30 | €69.00 | €68.30 | €70.05 |
| High | €69.30 | €69.15 | €69.55 | €72.15 | €70.05 |
| Low | €67.80 | €67.50 | €68.30 | €68.15 | €66.85 |
Performance
| 1 day | -4.50% | ||
| 1 week | -5.24% | ||
| Current month | -5.24% | ||
| 1 month | -17.61% | ||
| 3 months | -13.68% | ||
| 6 months | -23.93% | ||
| Current year | -36.35% | ||
| 1 year | -29.17% | ||
| 3 years | -44.82% | ||
| 5 years | -75.15% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
120,035
Estimated daily volume
120,035
Avg. Volume 20 sessions
160,149
Daily volume ratio
0.75
Avg. Volume 20 sessions
10,713,968.1
Avg. Volume 20 sessions USD
12,013,572.43
Record volume 1
18,590,530
Record volume 2
17,718,180
Record volume 3
17,252,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,986,312,815
Market Cap (USD)
39,230,152,560
Net sales (EUR)
321,913,000,000
Net sales (USD)
360,961,046,900
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
607,656
Free-Float
46.79%
Free-Float capitalization (EUR)
16,368,406,611
Free-Float capitalization (USD)
18,353,894,333
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
68.74
Moving average 20 days
74.89
Moving average 50 days
75.91
Moving average 100 days
78.8
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
31.4
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -5.24% | -29.17% | -44.82% | 39.23B | |
| -0.74% | +5.69% | -13.41% | +43.94% | 1,492B | |
| +0.05% | -0.62% | -4.00% | +12.83% | 216B | |
| -2.21% | -3.57% | -32.56% | -6.46% | 102B | |
| 0.00% | -1.04% | -18.59% | +19.78% | 74.35B | |
| +1.56% | +6.82% | +43.64% | +166.18% | 71.06B | |
| -3.42% | -5.94% | +47.50% | +68.83% | 58.47B | |
| +1.07% | +1.58% | +2.77% | +2.08% | 48.33B | |
| -4.01% | -9.98% | -5.12% | -54.09% | 43.51B | |
| -2.02% | -3.87% | -29.26% | -38.88% | 41.06B | |
| Average | -1.46% | -0.96% | -3.82% | +16.94% | 218.63B | |
| Weighted average by Cap. | -0.35% | +4.08% | -10.13% | +36.30% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3725d477319f4132de9d.syOeaR-f9BCZEv0xdq6KsrjF_yOMT2MYYDFdljOLY2c.hkCqBFLGpCfyJqlTGffty-i3s3fqOVNKIkYL2VbKMD2LEPIBdPzNIM8jjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 66.90 | 14,251 | 104,911 |
| 11:29:30 | 67.00 | 8 | 90,660 |
| 11:29:00 | 67.10 | 18 | 90,652 |
| 11:28:34 | 67.05 | 3 | 90,634 |
| 11:27:58 | 67.00 | 136 | 90,631 |
| 11:27:58 | 67.00 | 393 | 90,495 |
| 11:25:49 | 67.00 | 198 | 90,102 |
| 11:25:42 | 67.00 | 11 | 89,904 |
| 11:24:55 | 66.95 | 50 | 89,893 |
| 11:23:08 | 67.00 | 298 | 89,843 |
Price Extremes
| 1 week | 66.85 |  | 72.15 |
| 1 month | 66.85 | | 83.45 |
| Current year | 66.85 | | 107.7 |
| 1 year | 66.85 | | 110.2 |
| 3 years | 66.85 | | 152.5 |
| 5 years | 66.85 | | 301.4 |
| 10 years | 66.85 | | 357.4 |
Monthly variations
Annual variations
| 2026 | -36.35% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
