|
Real-time Estimate
Tradegate
05:17:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 81.18 EUR | -0.15% |
|
-0.37% | -22.60% |
| 03:57am | China Sets Its Sights on Becoming Auto Powerhouse by 2030 | DJ |
| 02:53am | Volkswagen Said to Incur EUR16 Billion for Job Reductions, Plant Closures | MT |
Stock exchange
Xetra
VOW 81.35 €
+0.06%
558K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 80.99EUR | -0.23% | 10.71M € | ||
CBOE
| VWAP | 80.86EUR | -0.88% | 6.53M € | |
|
Tradegate
| VOW3 | 80.96EUR | -0.47% | 1.55M € | |
|
Borsa Italiana
| 1VOW3 | 83.06EUR | +2.77% | 1.49M € | |
|
Boerse Muenchen
| VOW3 | 81.00EUR | -0.10% | 616K € | |
|
Deutsche Boerse AG
| VOW3 | 80.74EUR | -0.39% | 334K € | |
|
Wiener Boerse
| VOW | 81.58EUR | -1.66% | 272K € | |
|
Mexican S.E.
| VOW3 N | 1,500.43MXN | +11.14% | 2.13M $ | |
|
Börse Stuttgart
| VOW3 | 81.06EUR | -0.25% | 114K € | |
|
CBOE
| 50IT | 80.62EUR | +0.74% | 10.56K € | |
|
Budapest S.E.
| VOLKSWAGEN | 29,760.00HUF | +0.24% | 655K Ft | |
|
OTC Markets
| VLKPF | 98.07USD | +4.33% | 1.86K $ | |
|
Prague S.E.
| VOW | 2,020.00CZK | -0.57% | 26.26K Kč | |
|
Bulgaria S.E.
| VOW3 | 82.90EUR | +0.83% | 414.5 € | |
|
Warsaw S.E.
| VOW | 350.70PLN | -1.52% | 1.05K zł | |
|
Swiss Exchange
| VW-V | 76.34CHF | +2.20% | 0 CHF | |
|
London S.E.
| 50IT | 82.35EUR | +1.30% | 0 € | |
| VWAGY | 9.360USD | -0.85% | 2.46M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.950EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| VOWA | 8.150EUR | 0.00% | 0 € | |
| VWAPY | 9.350USD | -1.16% | 924K $ | ||
|
Deutsche Boerse AG
| VOWB | 7.900EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.850EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| VOWB | 8.150EUR | 0.00% | 0 € | |
| VOW | 81.35EUR | +0.06% | 558K € | ||
|
CBOE
| VWA | 81.20EUR | -0.52% | 186K € | |
|
Tradegate
| VOW | 81.20EUR | -0.25% | 121K € | |
|
Boerse Muenchen
| VOW | 81.20EUR | -0.06% | 64.31K € | |
|
Börse Stuttgart
| VOW | 81.30EUR | +0.31% | 25.2K € | |
|
OTC Markets
| VLKAF | 94.86USD | -1.30% | 11.19K $ | |
|
Deutsche Boerse AG
| VOW | 81.15EUR | -1.22% | 8.12K € | |
|
Bulgaria S.E.
| VOW | 82.55EUR | +9.34% | 1.65K € | |
|
CBOE
| VKW | 74.85EUR | 0.00% | 0 € | |
|
London S.E.
| VKW | 90.52EUR | +9.99% | 0 € | |
|
Borsa Italiana
| 4VOW | 83.30EUR | +2.78% | 0 € | |
|
Wiener Boerse
| VOWI | 81.80EUR | -2.85% | 0 € | |
| VWA | 8.600CAD | -0.12% | 13.76K $ | ||
|
Deutsche Boerse AG
| VOW0 | 5.150EUR | -0.96% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €81.20 | €83.10 | €81.60 | €81.30 | €81.35 |
| Volume | 77,734 | 112,203 | 64,472 | 63,308 | 6,857 |
| Change | -0.55% | +2.34% | -1.81% | -0.37% | -0.15% |
| Opening | €80.75 | €80.45 | €82.65 | €81.60 | €81.85 |
| High | €81.65 | €83.85 | €83.45 | €82.75 | €82.55 |
| Low | €79.95 | €80.40 | €81.25 | €81.30 | €80.65 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.37% | ||
| Current month | +3.56% | ||
| 1 month | +6.41% | ||
| 3 months | -6.01% | ||
| 6 months | -12.76% | ||
| Current year | -22.60% | ||
| 1 year | -22.08% | ||
| 3 years | -33.26% | ||
| 5 years | -71.34% | ||
| 10 years | -37.83% |
Volumes
marketsDaily volume
6,857
Estimated daily volume
28,699
Avg. Volume 20 sessions
74,418
Daily volume ratio
0.39
Avg. Volume 20 sessions
6,040,881.15
Avg. Volume 20 sessions USD
7,008,388.67
Record volume 1
18,590,530
Record volume 2
17,718,180
Record volume 3
17,252,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,730,945,346
Market Cap (USD)
47,361,564,356
Net sales (EUR)
321,913,000,000
Net sales (USD)
374,317,441,860
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
630,141
Free-Float
46.79 %
Free-Float capitalization (EUR)
19,056,042,818
Free-Float capitalization (USD)
22,158,189,324
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.77
Moving average 20 days
76.9
Moving average 50 days
75.96
Moving average 100 days
81.71
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
63.02
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.37% | -22.08% | -33.26% | 47.36B | |
| +1.24% | -1.62% | +5.01% | +16.80% | 230B | |
| +2.82% | -1.26% | +50.19% | +161.37% | 75.57B | |
| +0.26% | +1.43% | +76.42% | +109.48% | 66.63B | |
| +3.20% | -3.68% | +21.54% | +12.85% | 55.35B | |
| -0.40% | -2.14% | -10.36% | -29.54% | 50.35B | |
| -0.43% | -0.32% | -21.17% | -25.00% | 47.36B | |
| +0.27% | +1.72% | +4.10% | -55.40% | 47.47B | |
| -0.30% | -0.41% | -25.85% | -35.21% | 43.66B | |
| +1.80% | -1.92% | +0.82% | +0.79% | 41.31B | |
| Average | +0.84% | -0.57% | +7.86% | +12.29% | 70.47B | |
| Weighted average by Cap. | +1.03% | -1.49% | +11.01% | +22.24% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5331fa4a.aAbctIkMlv5J15Bqh-ywI5qfkkDPKo2GY7VQwsbh02E.XmW4mepiw8kk4ck80d7FZLep_y-2B_T1MeYYq_abkiIdcKjYwD3bknz6oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:48 | 81.35 | 36 | 6,231 |
| 04:43:35 | 81.30 | 23 | 6,195 |
| 04:43:00 | 81.35 | 4 | 6,172 |
| 04:38:14 | 81.30 | 26 | 6,168 |
| 04:37:39 | 81.30 | 80 | 6,142 |
| 04:37:39 | 81.30 | 1 | 6,062 |
| 04:37:39 | 81.30 | 12 | 6,061 |
| 04:37:15 | 81.25 | 26 | 6,049 |
| 04:36:41 | 81.30 | 194 | 6,023 |
| 04:36:14 | 81.25 | 3 | 5,829 |
Price Extremes
| 1 week | 79.95 |  | 83.85 |
| 1 month | 72.7 | | 83.85 |
| Current year | 71 | | 107.7 |
| 1 year | 71 | | 110.2 |
| 3 years | 71 | | 152.5 |
| 5 years | 71 | | 301.4 |
| 10 years | 71 | | 357.4 |
Monthly variations
Annual variations
| 2026 | -22.65% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
