|
Market Closed -
Xetra
11:35:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 68.70 EUR | -0.87% |
|
-0.65% | -34.63% |
| 07:19am | VW labor dispute: Here's the roadmap for the coming weeks | DP |
| 10-23 | Is Volkswagen Facing the Biggest Conflict in Its History? | DP |
Stock exchange
Xetra
VOW 68.70 €
-0.87%
9.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 69.10EUR | -0.40% | 77.42M € | ||
CBOE
| VWAP | 69.08EUR | +0.26% | 56.99M € | |
|
Tradegate
| VOW3 | 68.96EUR | -0.23% | 4.45M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Boerse Muenchen
| VOW3 | 69.00EUR | +0.09% | 1.2M € | |
|
Börse Stuttgart
| VOW3 | 68.96EUR | +0.12% | 457K € | |
|
Wiener Boerse
| VOW | 68.44EUR | -0.61% | 188K € | |
|
Deutsche Boerse AG
| VOW3 | 69.10EUR | +0.35% | 166K € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63K € | |
|
CBOE
| 50IT | 68.12EUR | -1.56% | 11.24K € | |
|
London S.E.
| 50IT | 68.88EUR | +0.03% | 10.75K € | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Prague S.E.
| VOW | 1,699.80CZK | +0.11% | 25.5K Kč | |
|
OTC Markets
| VLKPF | 78.00USD | +1.04% | 936 $ | |
|
Budapest S.E.
| VOLKSWAGEN | 25,060.00HUF | +0.44% | 251K Ft | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
Warsaw S.E.
| VOW | 304.00PLN | +0.76% | 0 zł | |
| VWAGY | 7.640USD | -0.52% | 2.46M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.650EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 0 € | |
| VWAPY | 7.670USD | -0.52% | 1.04M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.650EUR | -4.32% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.800EUR | 0.00% | 0 € | |
| VOW | 68.70EUR | -0.87% | 9.99M € | ||
|
CBOE
| VWA | 68.95EUR | -0.29% | 4.06M € | |
|
Tradegate
| VOW | 68.60EUR | -1.08% | 491K € | |
|
Boerse Muenchen
| VOW | 68.25EUR | -1.66% | 69.27K € | |
|
Börse Stuttgart
| VOW | 68.45EUR | -1.30% | 51K € | |
|
Deutsche Boerse AG
| VOW | 69.20EUR | +0.80% | 18.75K € | |
|
London S.E.
| VKW | 68.35EUR | -0.76% | 16.61K € | |
|
OTC Markets
| VLKAF | 75.11USD | -3.71% | 5.33K $ | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 67.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 69.15EUR | -0.22% | 0 € | |
|
Wiener Boerse
| VOWI | 68.90EUR | -0.29% | 0 € | |
| VWA | 7.200CAD | -1.10% | 16.65K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.520EUR | +0.44% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €69.20 | €69.85 | €69.20 | €69.30 | €68.70 |
| Volume | 43,033 | 75,364 | 74,426 | 44,502 | 145,327 |
| Change | +0.07% | +0.94% | -0.93% | +0.14% | -0.87% |
| Opening | €68.50 | €69.35 | €69.10 | €69.55 | €68.50 |
| High | €69.20 | €70.90 | €69.75 | €70.10 | €70.05 |
| Low | €68.30 | €68.90 | €68.45 | €68.50 | €68.05 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.65% | ||
| Current month | -2.69% | ||
| 1 month | -6.08% | ||
| 3 months | -6.97% | ||
| 6 months | -24.26% | ||
| Current year | -34.63% | ||
| 1 year | -23.88% | ||
| 3 years | -39.74% | ||
| 5 years | -75.31% | ||
| 10 years | -48.69% |
Volumes
marketsDaily volume
145,402
Estimated daily volume
145,402
Avg. Volume 20 sessions
78,712
Daily volume ratio
1.85
Avg. Volume 20 sessions
5,407,514.4
Avg. Volume 20 sessions USD
6,056,956.88
Record volume 1
18,590,530
Record volume 2
17,718,180
Record volume 3
17,252,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,521,792,178
Market Cap (USD)
38,658,221,924
Net sales (EUR)
321,913,000,000
Net sales (USD)
360,484,882,419
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
606,854
Free-Float
46.79%
Free-Float capitalization (EUR)
16,151,079,832
Free-Float capitalization (USD)
18,086,315,601
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
69.25
Moving average 20 days
69.14
Moving average 50 days
74.1
Moving average 100 days
75.97
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+10.58%
RSI 9 days
47.12
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.65% | -23.88% | -39.74% | 38.66B | |
| -0.63% | +4.93% | -17.10% | +75.51% | 1,471B | |
| +0.68% | +0.36% | +0.45% | +18.97% | 233B | |
| +6.23% | -2.92% | -31.09% | -12.11% | 99.57B | |
| -1.29% | -1.92% | +0.52% | +22.16% | 75.33B | |
| -1.67% | -9.58% | +13.57% | +159.82% | 64.04B | |
| -1.99% | -5.29% | +17.26% | +59.39% | 52.27B | |
| -2.85% | -6.68% | -6.00% | +1.05% | 46.26B | |
| -0.08% | -0.14% | +12.47% | +11.32% | 44.56B | |
| -3.17% | -1.33% | -8.57% | -52.74% | 42.44B | |
| Average | -0.19% | -2.55% | -4.24% | +24.36% | 216.77B | |
| Weighted average by Cap. | +0.23% | +2.63% | -12.61% | +58.17% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4E8x7dFA1RiPW5mDdIgRAlfF8OD8iDTQPpU9XL1AWC0.2AdarL8BulH7Nf3ALMxfTgW2qdia_Ab9E9NIM4k0DUKTO1qgoAy-etcU-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 68.70 | 66,857 | 142,322 |
| 11:29:25 | 69.05 | 98 | 75,465 |
| 11:29:00 | 69.10 | 73 | 75,367 |
| 11:27:20 | 69.05 | 23 | 75,294 |
| 11:26:59 | 69.05 | 12 | 75,271 |
| 11:26:19 | 69.05 | 11 | 75,259 |
| 11:25:47 | 69.00 | 447 | 75,248 |
| 11:25:45 | 69.05 | 29 | 74,801 |
| 11:25:12 | 69.00 | 11 | 74,772 |
| 11:25:12 | 69.00 | 21 | 74,761 |
Price Extremes
| 1 week | 68.05 |  | 70.9 |
| 1 month | 66.05 | | 73 |
| Current year | 66.05 | | 107.7 |
| 1 year | 66.05 | | 110.2 |
| 3 years | 66.05 | | 152.5 |
| 5 years | 66.05 | | 301.4 |
| 10 years | 66.05 | | 357.4 |
Monthly variations
Annual variations
| 2026 | -34.63% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
