VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 EUR | +0.83% |
|
-4.38% | +12.45% |
| 05-02 | BorgWarner raises full-year 2024 adjusted profit outlook | RE |
| 05-01 | VOLKSWAGEN VORZÜGE : Deutsche Bank reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 139.7 € | 132.8 € | 132.1 € | 133.2 € |
| Volume | 41 094 | 85 126 | 45 481 | 25 934 |
| Change | +0.29% | -4.94% | -0.53% | +0.83% |
| Opening | 139.30 | 139.00 | 133.40 | 132.40 |
| High | 140.90 | 139.00 | 134.50 | 134.40 |
| Low | 139.30 | 132.50 | 131.40 | 132.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.38% | ||
| Current month | +0.30% | ||
| 1 month | -9.57% | ||
| 3 months | +1.02% | ||
| 6 months | +13.55% | ||
| Current year | +12.45% | ||
| 1 year | -11.85% | ||
| 3 years | -49.85% | ||
| 5 years | -18.53% | ||
| 10 years | -29.36% |
Volumes
marketsDaily volume
25 934
Estimated daily volume
25 934
Avg. Volume 20 sessions
33 308
Daily volume ratio
0.78
Avg. Volume 20 sessions
4 436 625.60
Avg. Volume 20 sessions USD
4 774 208.44
Record volume 1
18 590 530
Record volume 2
17 718 180
Record volume 3
17 252 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 190 031 301
Capitalization (USD)
67 998 160 783
Net sales (EUR)
322 284 000 000
Net sales (USD)
346 806 589 560
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
528 561
Free-Float
15.71 %
Free-Float capitalization (EUR)
9 928 308 591
Free-Float capitalization (USD)
10 683 753 591
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.40
140.90
1 month
131.40151.10
Current year
115.05152.50
1 year
105.95162.65
3 years
105.95314.00
5 years
99.16357.40
10 years
95.00357.40
Indicators
Moving average 5 days
134.45
Moving average 20 days
142.39
Moving average 50 days
140.20
Moving average 100 days
132.74
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
24.10
RSI 14 days
32.16
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -4.38% | +12.45% | -11.85% | 68B | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.54% | -3.67% | +1.71% | +1.47% | 69.61B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +38.12% | 51.16B | ||
| -0.48% | -2.81% | +1.97% | +5.43% | 49.62B | ||
| -1.38% | +1.45% | +29.85% | +109.51% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +19.90% | 38.75B | ||
| +0.36% | +7.24% | +26.81% | +77.51% | 29.29B | ||
| -0.17% | +2.93% | +17.75% | +32.67% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +208.77% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -2.38% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +48.33% | 13.99B | ||
| +0.12% | +5.65% | +4.66% | +15.93% | 13.81B | ||
| Average | -0.55% | +0.98% | +19.12% | +49.36% | ||
| Weighted average by Cap. | -0.48% | +0.98% | +24.50% | +57.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d399180720ebc4c09.kYMEBb0pxk7E2TbV4Pa-tIQDSQ2-6Cs2tC37wHDpp_E.2tVdM-RfkgixsW-xps7b-sx6DTvz2ntszFyXlhqs6ZjZrnV_6H6PKpyucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 133.2 | 7,604 | 25,934 |
| 11:29:18 | 133.3 | 2 | 18,330 |
| 11:29:18 | 133.5 | 10 | 18,328 |
| 11:24:09 | 133.5 | 5 | 18,318 |
| 11:18:12 | 133.3 | 30 | 18,313 |
| 11:17:24 | 133.5 | 7 | 18,283 |
| 11:17:24 | 133.5 | 26 | 18,276 |
| 11:15:27 | 133.5 | 118 | 18,250 |
| 11:15:27 | 133.5 | 212 | 18,132 |
| 11:14:27 | 133.5 | 3 | 17,920 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
