|
Real-time Estimate
Tradegate
06:13:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 69.79 EUR | -0.95% |
|
-1.38% | -32.55% |
| 12:20am | Kreise: VW software subsidiary faces further job cuts | DP |
| 09-30 | German Union Warns of Potential Conflict With Volkswagen Over Wage Deals | DJ |
Stock exchange
Xetra
VOW3 69.88 €
-0.82%
17.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 69.88EUR | -0.82% | 17.83M € | ||
CBOE
| VWAP | 69.76EUR | -1.52% | 7.15M € | |
|
Tradegate
| VOW3 | 69.78EUR | -0.94% | 6.94M € | |
|
Boerse Muenchen
| VOW3 | 69.82EUR | -1.16% | 1.45M € | |
|
Borsa Italiana
| 1VOW3 | 71.04EUR | -0.14% | 1.39M € | |
|
Börse Stuttgart
| VOW3 | 69.84EUR | -1.13% | 741K € | |
|
Deutsche Boerse AG
| VOW3 | 70.32EUR | -1.51% | 227K € | |
|
Wiener Boerse
| VOW | 71.40EUR | +0.34% | 69.69K € | |
|
Swiss Exchange
| VW-V | 68.48CHF | -4.22% | 11.16K CHF | |
|
London S.E.
| 50IT | 70.05EUR | -0.88% | 11K € | |
|
Budapest S.E.
| VOLKSWAGEN | 25,730.00HUF | -1.04% | 1.31M Ft | |
|
Warsaw S.E.
| VOW | 306.20PLN | -3.16% | 12.25K zł | |
|
OTC Markets
| VLKPF | 80.36USD | +0.34% | 1.04K $ | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
Bulgaria S.E.
| VOW3 | 71.44EUR | -2.83% | 214.32 € | |
|
Prague S.E.
| VOW | 1,780.00CZK | +1.70% | 1.78K Kč | |
|
CBOE
| 50IT | 71.20EUR | -.--% | 0 € | |
| VWAGY | 7.940USD | -1.37% | 2.42M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.800EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.800EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.100EUR | 0.00% | 0 € | |
| VWAPY | 7.880USD | -1.75% | 1.94M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.800EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.750EUR | -2.17% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.050EUR | 0.00% | 0 € | |
| VOW | 70.15EUR | -0.64% | 3.39M € | ||
|
Tradegate
| VOW | 70.15EUR | -0.36% | 839K € | |
|
CBOE
| VWA | 70.10EUR | -1.27% | 703K € | |
|
Boerse Muenchen
| VOW | 70.15EUR | -0.50% | 79.69K € | |
|
OTC Markets
| VLKAF | 83.00USD | +1.95% | 40.84K $ | |
|
Börse Stuttgart
| VOW | 70.15EUR | -0.64% | 32.69K € | |
|
London S.E.
| VKW | 70.02EUR | -2.89% | 10.92K € | |
|
Borsa Italiana
| 4VOW | 71.15EUR | -0.28% | 1.42K € | |
|
Bulgaria S.E.
| VOW | 71.80EUR | -13.02% | 143.6 € | |
|
Deutsche Boerse AG
| VOW | 69.80EUR | -1.69% | 0 € | |
|
CBOE
| VKW | 75.50EUR | -.--% | 0 € | |
|
Wiener Boerse
| VOWI | 72.10EUR | +0.21% | 0 € | |
| VWA | 7.420CAD | -2.62% | 55.73K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.460EUR | -3.04% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €71.72 | €70.88 | €71.04 | €70.46 | €69.88 |
| Volume | 973,046 | 746,910 | 756,105 | 854,562 | 255,122 |
| Change | +1.27% | -1.17% | +0.23% | -0.82% | -0.95% |
| Opening | €70.40 | €72.26 | €70.84 | €71.32 | €70.10 |
| High | €71.92 | €72.74 | €72.00 | €72.48 | €70.12 |
| Low | €70.16 | €70.88 | €70.52 | €70.46 | €69.24 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.38% | ||
| Current month | -0.88% | ||
| 1 month | -8.80% | ||
| 3 months | -0.14% | ||
| 6 months | -21.08% | ||
| Current year | -32.55% | ||
| 1 year | -24.84% | ||
| 3 years | -35.93% | ||
| 5 years | -63.94% | ||
| 10 years | -41.11% |
Volumes
marketsDaily volume
255,122
Estimated daily volume
736,892
Avg. Volume 20 sessions
1,509,735
Daily volume ratio
0.49
Avg. Volume 20 sessions
105,364,405.65
Avg. Volume 20 sessions USD
118,814,172.03
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
35,362,911,237
Market Cap (USD)
40,157,746,124
Net sales (EUR)
321,913,000,000
Net sales (USD)
365,560,981,149
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
615,400
Free-Float
46.79%
Free-Float capitalization (EUR)
16,544,598,830
Free-Float capitalization (USD)
18,787,870,577
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
70.98
Moving average 20 days
77.3
Moving average 50 days
75.67
Moving average 100 days
78.65
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
31.24
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.38% | -24.84% | -35.93% | 40.16B | |
| +0.56% | -6.66% | -20.22% | +41.80% | 1,401B | |
| +0.17% | -1.48% | +3.67% | +8.86% | 220B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 103B | |
| +0.10% | -3.90% | -16.28% | +22.56% | 75.72B | |
| -4.31% | -8.08% | +26.29% | +133.55% | 67.56B | |
| -1.43% | -2.40% | +60.47% | +80.53% | 59.21B | |
| -1.95% | -6.80% | +0.84% | -2.90% | 48.09B | |
| -1.18% | +1.33% | +9.01% | -49.75% | 47.07B | |
| -0.66% | -2.21% | -25.51% | -38.52% | 42.5B | |
| Average | -0.82% | -4.42% | -1.80% | +15.39% | 210.37B | |
| Weighted average by Cap. | -0.05% | -5.87% | -13.42% | +33.19% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013883086449af1140.0RHdtkNGMrujya7rlp-ZQnZwo2gdWZLy7dlm623q_iQ.4TyehikLRYyUpc29wNXudU865R5zEfWB3ZUzhSK9zUe3UJrbIC4F88idyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:40 | 69.88 | 103 | 245,703 |
| 05:57:14 | 69.86 | 170 | 245,600 |
| 05:57:14 | 69.86 | 21 | 245,430 |
| 05:56:27 | 69.84 | 95 | 245,409 |
| 05:56:23 | 69.82 | 38 | 245,314 |
| 05:56:23 | 69.82 | 50 | 245,276 |
| 05:56:23 | 69.82 | 6 | 245,226 |
| 05:56:18 | 69.82 | 71 | 245,220 |
| 05:56:18 | 69.82 | 1 | 245,149 |
| 05:56:18 | 69.82 | 4 | 245,148 |
Price Extremes
| 1 week | 69.24 |  | 72.74 |
| 1 month | 69.24 | | 83.76 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -31.96% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
