|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.20 SEK | 0.00% |
|
+1.68% | -77.38% |
| 11:54am | Volati Buys Moisture Meter Manufacturer | MT |
| 09:04am | Volati's Corroventa makes first add-on acquisition, buys Tramex | FW |
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | SEK 23.80 | SEK 23.75 | SEK 23.95 | SEK 24.25 | SEK 24.20 |
| Volume | 62,593 | 50,960 | 25,987 | 38,554 | 34,954 |
| Change | +1.49% | -0.21% | +0.84% | +1.25% | -0.21% |
| Opening | SEK 23.80 | SEK 24.05 | SEK 23.80 | SEK 24.15 | SEK 24.40 |
| High | SEK 24.05 | SEK 24.30 | SEK 24.30 | SEK 24.50 | SEK 24.45 |
| Low | SEK 23.40 | SEK 23.45 | SEK 23.75 | SEK 23.80 | SEK 23.80 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.68% | ||
| Current month | -1.02% | ||
| 1 month | -17.12% | ||
| 3 months | -72.75% | ||
| 6 months | -76.64% | ||
| Current year | -77.38% | ||
| 1 year | -78.96% | ||
| 3 years | -77.47% | ||
| 5 years | -81.24% |
Volumes
marketsDaily volume
117,162
Estimated daily volume
117,162
Avg. Volume 20 sessions
93,271
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
2,257,158.2
Avg. Volume 20 sessions USD
233,805.47
Record volume 1
3,022,296
Record volume 2
2,331,291
Record volume 3
2,055,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,923,988,008
Market Cap (USD)
199,574,502
Net sales (SEK)
8,419,000,000
Net sales (USD)
873,299,483
Number of employees
1,746
Sales / Employee (SEK)
4,821,879
Sales / Employee (USD)
500,172
Free-Float
30.94 %
Free-Float capitalization (SEK)
607,311,875
Free-Float capitalization (USD)
62,996,216
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
23.99
Moving average 20 days
25.34
Moving average 50 days
29.01
Moving average 100 days
29.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+19.86%
Price spread / (MMA100)
+23.45%
RSI 9 days
36.77
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.68% | -78.96% | -77.47% | 200M | |
| +0.32% | -1.00% | +3.66% | +40.13% | 1,054B | |
| -0.11% | -1.15% | -5.22% | -3.92% | 226B | |
| +0.67% | +1.05% | +15.45% | +173.08% | 133B | |
| +0.12% | +3.75% | +2.29% | +58.47% | 83.73B | |
| +3.41% | +5.67% | +9.23% | +11.69% | 78.08B | |
| -0.13% | +0.05% | +16.24% | +503.28% | 79.36B | |
| -1.70% | -0.58% | +81.89% | +178.50% | 72.79B | |
| +0.36% | +0.07% | -52.81% | -46.30% | 70.6B | |
| -6.76% | +2.71% | -3.82% | -16.38% | 24.17B | |
| Average | -0.37% | +0.94% | -1.20% | +82.11% | 182.09B | |
| Weighted average by Cap. | +0.22% | -1.20% | +4.97% | +65.59% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b856d01a6bb5f291d.EJVS6IL-wVDfoi06tby4hKZx1o5tv8tD7UAd6Qzd1mo.XtYjssm5gDGy9FcM59XL5cUFs984_rIQqDRYpFu5ox5o5Duys5aKFK_AbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 24.20 | 65 | 87,604 |
| 11:29:35 | 24.20 | 7 | 87,539 |
| 11:29:35 | 24.20 | 263 | 87,532 |
| 11:29:35 | 24.20 | 269 | 87,269 |
| 11:29:35 | 24.20 | 218 | 87,000 |
| 11:29:35 | 24.20 | 552 | 86,782 |
| 11:29:35 | 24.20 | 196 | 86,230 |
| 11:29:35 | 24.20 | 206 | 86,034 |
Course Extremes
| 1 week | 23.45 |  | 24.65 |
| 1 month | 23.25 | | 29.5 |
| Current year | 23.25 | | 109.2 |
| 1 year | 23.25 | | 117.6 |
| 3 years | 23.25 | | 128.4 |
| 5 years | 23.25 | | 230 |
| 10 years | 23.25 | | 230 |
Monthly variations
Annual variations
| 2026 | -77.38% | ||
| 2025 | +9.07% | ||
| 2024 | -11.62% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Stocks
- VOLO Stock
- Quotes Volati AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
