|
Real-time Estimate
Cboe Europe
08:09:59 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 26.90 SEK | -0.37% |
|
-0.19% | -74.95% |
| 07-27 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.1m | FW |
| 07-23 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.8m | FW |
Stock exchange
Nasdaq Stockholm
VOLO 26.80 kr
-0.74%
380K
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 26.70 | SEK 26.65 | SEK 26.50 | SEK 27.00 | SEK 26.80 |
| Volume | 26,726 | 49,388 | 40,648 | 26,924 | 14,178 |
| Change | -0.56% | -0.19% | -0.56% | +1.89% | -0.37% |
| Opening | SEK 27.00 | SEK 27.00 | SEK 26.40 | SEK 26.25 | SEK 27.00 |
| High | SEK 27.00 | SEK 27.00 | SEK 27.00 | SEK 27.30 | SEK 27.00 |
| Low | SEK 26.35 | SEK 26.10 | SEK 26.25 | SEK 26.25 | SEK 26.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.19% | ||
| Current month | +9.16% | ||
| 1 month | +8.28% | ||
| 3 months | -67.20% | ||
| 6 months | -68.21% | ||
| Current year | -74.95% | ||
| 1 year | -74.91% | ||
| 3 years | -70.84% | ||
| 5 years | -81.21% |
Volumes
marketsDaily volume
14,178
Estimated daily volume
27,268
Avg. Volume 20 sessions
58,569
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
1,575,506.1
Avg. Volume 20 sessions USD
165,965.39
Record volume 1
3,022,296
Record volume 2
2,331,291
Record volume 3
2,055,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,143,977,419
Market Cap (USD)
225,451,280
Net sales (SEK)
8,419,000,000
Net sales (USD)
885,305,185
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
499,608
Free-Float
30.94 %
Free-Float capitalization (SEK)
676,752,112
Free-Float capitalization (USD)
71,164,290
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.74
Moving average 20 days
25.17
Moving average 50 days
26.32
Moving average 100 days
28.71
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
65.23
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.19% | -74.91% | -70.84% | 225M | |
| -0.84% | -3.14% | +5.34% | +40.57% | 1,079B | |
| -3.40% | -0.87% | +30.56% | +202.61% | 163B | |
| 0.00% | -0.14% | +19.86% | +81.22% | 94.2B | |
| +2.26% | +8.64% | +10.04% | +483.81% | 89.84B | |
| -0.06% | -1.97% | +12.44% | +22.69% | 82.82B | |
| -0.44% | +4.83% | +66.51% | +237.71% | 79.15B | |
| -0.01% | -4.98% | -46.03% | -37.27% | 74.15B | |
| -2.07% | -6.82% | +6.18% | +5.47% | 25.68B | |
| -0.26% | -1.65% | +9.05% | +36.36% | 18.33B | |
| Average | -0.52% | -0.32% | +3.90% | +100.23% | 170.57B | |
| Weighted average by Cap. | -0.79% | -1.61% | +9.79% | +85.91% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63653.JPqqSDUYtMDwOIKXmJSWiy9ycUGQfoUbD1vkW4C1w0Y.VqPNKmZwh5TGdPKlrvL62mxBBwa9DPZvfhCyAbiB7jV7s8wFfmjNkYFh4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:49 | 26.80 | 8 | 14,057 |
| 07:54:49 | 26.80 | 25 | 14,049 |
| 07:46:11 | 26.80 | 1 | 14,024 |
| 07:45:07 | 26.80 | 1 | 14,023 |
| 07:43:56 | 26.60 | 77 | 14,022 |
| 07:40:13 | 26.80 | 12 | 13,945 |
| 07:40:11 | 26.80 | 111 | 13,933 |
| 07:40:09 | 26.60 | 345 | 13,822 |
| 07:40:02 | 26.75 | 1 | 13,477 |
| 07:40:00 | 26.75 | 18 | 13,476 |
Course Extremes
| 1 week | 26.1 |  | 27.3 |
| 1 month | 23 | | 27.55 |
| Current year | 22.6 | | 109.2 |
| 1 year | 22.6 | | 117.6 |
| 3 years | 22.6 | | 128.4 |
| 5 years | 22.6 | | 230 |
| 10 years | 22.6 | | 230 |
Monthly variations
Annual variations
| 2026 | -74.77% | ||
| 2025 | +9.07% | ||
| 2024 | -11.62% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Stocks
- VOLO Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
