|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.90 SEK | +1.27% |
|
-6.27% | -77.66% |
| 07-01 | Volati to acquire Nicetikett's labeling business | FW |
| 07-01 | Volati acquires Nicetikett, posts €35m in revenue | FW |
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 24.70 | SEK 24.45 | SEK 24.20 | SEK 23.60 | SEK 23.90 |
| Volume | 77,262 | 142,073 | 192,250 | 100,272 | 182,842 |
| Change | -3.14% | -1.01% | -1.02% | -2.48% | +1.27% |
| Opening | SEK 25.45 | SEK 24.70 | SEK 24.50 | SEK 24.30 | SEK 23.70 |
| High | SEK 25.70 | SEK 24.80 | SEK 24.75 | SEK 25.00 | SEK 24.15 |
| Low | SEK 24.70 | SEK 24.15 | SEK 23.55 | SEK 23.60 | SEK 23.25 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.27% | ||
| Current month | -2.25% | ||
| 1 month | -71.41% | ||
| 3 months | -70.16% | ||
| 6 months | -76.80% | ||
| Current year | -77.66% | ||
| 1 year | -79.75% | ||
| 3 years | -78.74% | ||
| 5 years | -79.71% |
Volumes
marketsDaily volume
182,842
Estimated daily volume
182,842
Avg. Volume 20 sessions
129,002
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
3,083,147.8
Avg. Volume 20 sessions USD
319,839.59
Record volume 1
3,022,296
Record volume 2
2,331,291
Record volume 3
2,055,858
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,897,817,048
Market Cap (USD)
196,770,195
Net sales (SEK)
8,419,000,000
Net sales (USD)
872,901,987
Number of employees
1,746
Sales / Employee (SEK)
4,821,879
Sales / Employee (USD)
499,944
Free-Float
30.94 %
Free-Float capitalization (SEK)
599,050,943
Free-Float capitalization (USD)
62,111,030
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
24.17
Moving average 20 days
28.67
Moving average 50 days
30.42
Moving average 100 days
30.56
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+19.97%
Price spread / (MMA50)
+27.26%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
20.71
RSI 14 days
26.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -6.27% | -79.75% | -78.74% | 197M | |
| +1.41% | +2.21% | +4.69% | +46.61% | 1,095B | |
| +0.61% | -0.47% | -4.42% | -3.29% | 227B | |
| -1.16% | +3.06% | +14.63% | +156.90% | 128B | |
| +0.30% | -2.18% | +4.90% | +58.63% | 83.68B | |
| +0.11% | +6.31% | +11.69% | +462.53% | 79.01B | |
| +1.41% | +1.89% | +5.52% | +8.71% | 78.47B | |
| +0.52% | +1.47% | +92.67% | +192.30% | 75.44B | |
| +3.66% | -50.51% | -52.19% | -44.82% | 72.83B | |
| +2.29% | +6.28% | -5.39% | -14.66% | 24.07B | |
| Average | +1.04% | +0.50% | -0.76% | +78.42% | 186.42B | |
| Weighted average by Cap. | +1.09% | +2.49% | +5.81% | +66.22% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de203e6ebe388a.rcY8tEzOh3rfAG8fyoZQr85j-KSRpCRwdqjklpKVqPY.nZlNgC2esRzoT1pV8_EF57oxrO3QlUwIDvnVpMDawpHHjnaDFrzmM41HVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 23.90 | 497 | 133,691 |
| 11:29:50 | 23.90 | 202 | 133,194 |
| 11:29:50 | 23.90 | 184 | 132,992 |
| 11:29:50 | 23.90 | 300 | 132,808 |
| 11:29:50 | 23.90 | 251 | 132,508 |
| 11:29:50 | 23.90 | 157 | 132,257 |
| 11:29:50 | 23.90 | 840 | 132,100 |
| 11:29:50 | 23.90 | 281 | 131,260 |
Course Extremes
| 1 week | 23.25 |  | 25.7 |
| 1 month | 23.25 | | 89.4 |
| Current year | 23.25 | | 109.2 |
| 1 year | 23.25 | | 118.8 |
| 3 years | 23.25 | | 128.4 |
| 5 years | 23.25 | | 230 |
| 10 years | 23.25 | | 230 |
Monthly variations
Annual variations
| 2026 | -77.66% | ||
| 2025 | +9.07% | ||
| 2024 | -11.62% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Stocks
- VOLO Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
