Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.8 SEK | +2.83% | -15.31% | -8.29% |
04-24 | Transcript : Volati AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Volati AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 122.4 kr | 104.2 kr | 99.1 kr | 99 kr | 101.8 kr |
Volume | 25 723 | 145 994 | 85 993 | 207 161 | 162 542 |
Change | +1.83% | -14.87% | -4.89% | -0.10% | +2.83% |
Opening | 121.00 | 114.40 | 104.20 | 99.70 | 99.1 |
High | 124.40 | 114.40 | 104.20 | 102.60 | 102 |
Low | 118.00 | 103.60 | 98.90 | 99.00 | 97 |
Performance
1 day | +1.72% | ||
1 week | -15.31% | ||
Current month | -18.43% | ||
1 month | -17.10% | ||
3 months | -10.07% | ||
6 months | +22.36% | ||
Current year | -8.29% | ||
1 year | -0.20% | ||
3 years | -11.17% | ||
5 years | +112.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.83% | -15.31% | -8.29% | -0.20% | 717M | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.95% | +8.80% | +28.03% | +61.50% | 178B | ||
-0.18% | -1.63% | -8.25% | -4.03% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.58% | -0.16% | -4.72% | +1.53% | 74.17B | ||
-0.03% | -0.95% | -16.08% | -13.33% | 50.82B | ||
-0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.92% | -3.17% | -14.64% | -23.05% | 12.52B | ||
+2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
+0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
Average | +1.10% | -0.95% | +2.85% | +17.87% | ||
Weighted average by Cap. | +0.63% | +1.39% | +6.77% | +22.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:50 | 101.8 | 23 | 157,068 |
11:29:50 | 101.8 | 54 | 157,045 |
11:29:50 | 101.8 | 22 | 156,991 |
11:29:50 | 101.8 | 109 | 156,969 |
11:29:50 | 101.8 | 66 | 156,860 |
11:29:50 | 101.8 | 107 | 156,794 |
11:29:50 | 101.8 | 157 | 156,687 |
11:29:50 | 101.8 | 237 | 156,530 |
11:29:50 | 101.8 | 79 | 156,293 |
11:29:50 | 101.8 | 80 | 156,214 |
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | +27.29% | ||
2022 | -61.50% | ||
2021 | +118.63% | ||
2020 | +153.30% | ||
2019 | +23.94% | ||
2018 | -47.83% | ||
2017 | -14.53% | ||
2016 | +10.86% |
- Stock Market
- Equities
- VOLO Stock
- Quotes Volati AB