|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 SEK | +2.27% |
|
+4.21% | -76.87% |
| 07-17 | Volati AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Volati AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 23.95 | SEK 24.25 | SEK 24.20 | SEK 24.20 | SEK 24.75 |
| Volume | 25,987 | 38,554 | 34,954 | 117,162 | 405,809 |
| Change | +0.84% | +1.25% | -0.21% | 0.00% | +2.27% |
| Opening | SEK 23.80 | SEK 24.15 | SEK 24.40 | SEK 24.20 | SEK 24.40 |
| High | SEK 24.30 | SEK 24.50 | SEK 24.45 | SEK 24.65 | SEK 25.20 |
| Low | SEK 23.75 | SEK 23.80 | SEK 23.80 | SEK 24.05 | SEK 22.60 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.21% | ||
| Current month | +1.23% | ||
| 1 month | -10.16% | ||
| 3 months | -72.68% | ||
| 6 months | -76.11% | ||
| Current year | -76.87% | ||
| 1 year | -77.21% | ||
| 3 years | -77.00% | ||
| 5 years | -80.81% |
Volumes
marketsDaily volume
405,809
Estimated daily volume
405,809
Avg. Volume 20 sessions
112,125
Daily volume ratio
3.62
Avg. Volume 20 sessions SEK
2,775,093.75
Avg. Volume 20 sessions USD
287,982.58
Record volume 1
3,022,296
Record volume 2
2,331,291
Record volume 3
2,055,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,965,312,633
Market Cap (USD)
203,899,371
Net sales (SEK)
8,419,000,000
Net sales (USD)
873,463,476
Number of employees
1,746
Sales / Employee (SEK)
4,821,879
Sales / Employee (USD)
500,265
Free-Float
30.94 %
Free-Float capitalization (SEK)
620,356,102
Free-Float capitalization (USD)
64,361,373
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
24.27
Moving average 20 days
24.87
Moving average 50 days
28.76
Moving average 100 days
29.73
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
36.25
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +4.21% | -77.21% | -77.00% | 204M | |
| -0.34% | -0.51% | +3.52% | +40.26% | 1,059B | |
| +0.05% | -0.08% | -5.08% | -3.87% | 225B | |
| -2.30% | +0.36% | +8.61% | +169.39% | 130B | |
| -1.19% | +1.47% | +4.31% | +55.17% | 83.37B | |
| -2.45% | +2.69% | +8.19% | +8.48% | 79.42B | |
| -3.71% | -3.59% | +14.64% | +480.14% | 76.19B | |
| -0.58% | -0.62% | -52.44% | -45.18% | 71.29B | |
| -5.22% | -7.84% | +72.67% | +161.63% | 67.7B | |
| +0.73% | +2.49% | -4.04% | -16.28% | 24.38B | |
| Average | -1.27% | -0.19% | -2.68% | +77.27% | 181.69B | |
| Weighted average by Cap. | -0.88% | -0.44% | +3.80% | +62.18% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd786561bbda628789bfc67b1a.2bwwdJyfXnOtnG1rycNOv_LKe-RDFSQtK5_bBeWAQoY.svRqDfrMECzp7BoRhoEGx9-MNrYbQ0xfQPiOfb-zFO6azWc_3tc6BsrSBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 24.75 | 82 | 393,170 |
| 11:29:43 | 24.75 | 95 | 393,088 |
| 11:29:43 | 24.75 | 194 | 392,993 |
| 11:29:43 | 24.75 | 140 | 392,799 |
| 11:29:43 | 24.75 | 210 | 392,659 |
| 11:29:43 | 24.75 | 48 | 392,449 |
| 11:29:43 | 24.75 | 124 | 392,401 |
| 11:29:43 | 24.75 | 308 | 392,277 |
Course Extremes
| 1 week | 22.6 |  | 25.2 |
| 1 month | 22.6 | | 28.4 |
| Current year | 22.6 | | 109.2 |
| 1 year | 22.6 | | 117.6 |
| 3 years | 22.6 | | 128.4 |
| 5 years | 22.6 | | 230 |
| 10 years | 22.6 | | 230 |
Monthly variations
Annual variations
| 2026 | -76.87% | ||
| 2025 | +9.07% | ||
| 2024 | -11.62% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Stocks
- VOLO Stock
- Quotes Volati AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
