|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.920 USD | -10.91% |
|
-29.11% | -53.66% |
Stock exchange
Nasdaq
VNET 3.920 $
-10.91%
31.08M
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$5.320 | US$5.260 | US$4.490 | US$4.400 | US$3.920 |
| Volume | 3,098,485 | 3,619,137 | 8,998,315 | 9,334,105 | 7,927,767 |
| Change | -3.80% | -1.13% | -14.64% | -2.00% | -10.91% |
| Opening | US$5.520 | US$5.230 | US$5.220 | US$4.390 | US$4.410 |
| High | US$5.520 | US$5.360 | US$5.250 | US$4.470 | US$4.478 |
| Low | US$5.280 | US$5.165 | US$4.450 | US$4.160 | US$3.870 |
Performance
| 1 day | -10.91% | ||
| 1 week | -29.11% | ||
| Current month | -29.37% | ||
| 1 month | -35.21% | ||
| 3 months | -49.22% | ||
| 6 months | -57.71% | ||
| Current year | -53.66% | ||
| 1 year | -56.59% | ||
| 3 years | +38.52% | ||
| 5 years | -77.64% | ||
| 10 years | -42.82% |
Volumes
marketsDaily volume
7,927,767
Estimated daily volume
7,927,767
Avg. Volume 20 sessions
5,622,267
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
22,039,286.64
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
1,115,991,240
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,486,917,294
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
534,094
Free-Float
97.22%
Free-Float capitalization (USD)
6,509,530,252
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.678
Moving average 20 days
5.786
Moving average 50 days
6.329
Moving average 100 days
7.287
Price spread / (MMA5)
+19.34%
Price spread / (MMA20)
+47.59%
Price spread / (MMA50)
+61.45%
Price spread / (MMA100)
+85.89%
RSI 9 days
24.04
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.91% | -29.11% | -56.59% | +38.52% | 1.12B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -1.32% | -0.77% | -4.27% | +66.27% | 102.82B | |
| Weighted average by Cap. | -1.03% | +1.74% | +0.31% | +64.83% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6567602797119e6b.0R2ADWXbbwRnCMLopqk9FzoR--G5ylDaMEffnXjCzy0.o1vUOzqIBUpKOri96OILIGtnlIKMq2CqYBfpyy2AqG_nX9RrAK9ZaA4_hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.920 | 342,613 | 7,236,491 |
| 15:59:57 | 3.915 | 234 | 6,893,878 |
| 15:59:57 | 3.915 | 100 | 6,893,644 |
| 15:59:57 | 3.915 | 100 | 6,893,544 |
| 15:59:57 | 3.915 | 180 | 6,893,444 |
| 15:59:57 | 3.915 | 100 | 6,893,264 |
| 15:59:57 | 3.915 | 100 | 6,893,164 |
| 15:59:57 | 3.915 | 100 | 6,893,064 |
| 15:59:57 | 3.915 | 100 | 6,892,964 |
| 15:59:57 | 3.915 | 100 | 6,892,864 |
Price Extremes
| 1 week | 3.87 |  | 5.52 |
| 1 month | 3.87 | | 7.37 |
| Current year | 3.87 | | 14.48 |
| 1 year | 3.87 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 19.66 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -53.66% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
