|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.160 USD | +0.32% |
|
-1.86% | -62.65% |
Stock exchange
Nasdaq
VNET 3.160 $
+0.32%
20.25M
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$3.000 | US$2.980 | US$3.520 | US$3.150 | US$3.160 |
| Volume | 3,694,278 | 4,754,587 | 12,814,718 | 11,146,912 | 6,408,758 |
| Change | -6.83% | -0.67% | +18.12% | -10.51% | +0.32% |
| Opening | US$3.300 | US$3.000 | US$3.142 | US$3.690 | US$3.280 |
| High | US$3.330 | US$3.050 | US$3.650 | US$3.800 | US$3.315 |
| Low | US$2.970 | US$2.910 | US$3.100 | US$2.955 | US$3.030 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -41.37% | ||
| 3 months | -56.89% | ||
| 6 months | -64.73% | ||
| Current year | -62.65% | ||
| 1 year | -67.25% | ||
| 3 years | -10.48% | ||
| 5 years | -80.55% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
6,408,758
Estimated daily volume
6,408,758
Avg. Volume 20 sessions
7,117,651
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
22,491,777.16
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.03
Float rotation
0
Basic data
Market Cap (USD)
899,625,591
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,489,789,467
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
535,126
Free-Float
97.22%
Free-Float capitalization (USD)
5,247,478,466
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.162
Moving average 20 days
3.96
Moving average 50 days
5.284
Moving average 100 days
6.373
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+25.31%
Price spread / (MMA50)
+67.22%
Price spread / (MMA100)
+101.68%
RSI 9 days
33.22
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.86% | -67.25% | -10.48% | 900M | |
| -0.85% | -4.97% | -20.03% | +64.62% | 232B | |
| -3.94% | -6.77% | -10.93% | +0.85% | 176B | |
| -1.76% | +0.88% | +6.00% | -17.35% | 154B | |
| +2.35% | -9.87% | +4.95% | +72.89% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +307.20% | 96.32B | |
| +0.01% | -0.12% | -17.40% | -26.10% | 96.17B | |
| -2.20% | +0.80% | -5.57% | +4.25% | 70.12B | |
| -0.83% | +0.91% | -22.59% | -15.77% | 50.9B | |
| +0.14% | +0.56% | -6.39% | +13.75% | 41.46B | |
| Average | +0.32% | -2.26% | -12.38% | +39.39% | 101.44B | |
| Weighted average by Cap. | -0.16% | -2.93% | -7.11% | +46.00% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gPeu5VuyjhCNChLYX3x4EK4GygasqYy8170qQ14LYRU.wbDLlW_h2SLeYX-7HigJSpd_k1L0xt7Gu9VCDTA5N2f2puqPIfq7fMhDdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.160 | 624,353 | 6,082,505 |
| 15:59:59 | 3.155 | 100 | 5,458,152 |
| 15:59:59 | 3.155 | 100 | 5,458,052 |
| 15:59:59 | 3.155 | 100 | 5,457,952 |
| 15:59:59 | 3.155 | 100 | 5,457,852 |
| 15:59:59 | 3.155 | 100 | 5,457,752 |
| 15:59:58 | 3.155 | 100 | 5,457,652 |
| 15:59:58 | 3.155 | 100 | 5,457,552 |
| 15:59:58 | 3.155 | 100 | 5,457,452 |
| 15:59:58 | 3.155 | 100 | 5,457,352 |
Price Extremes
| 1 week | 2.91 |  | 3.8 |
| 1 month | 2.91 | | 5.54 |
| Current year | 2.91 | | 14.48 |
| 1 year | 2.91 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 18.16 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -62.65% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
