|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 7.425 USD | -1.13% |
|
+2.70% | -12.23% |
Stock exchange
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$7.010 | US$7.330 | US$7.480 | US$7.510 | US$7.425 |
| Volume | 1,861,441 | 2,600,351 | 4,692,201 | 2,551,112 | 3,051,863 |
| Change | -3.04% | +4.56% | +2.05% | +0.40% | -1.13% |
| Opening | US$6.880 | US$7.260 | US$7.320 | US$7.490 | US$7.730 |
| High | US$7.090 | US$7.415 | US$7.700 | US$7.525 | US$7.730 |
| Low | US$6.850 | US$7.010 | US$7.260 | US$7.360 | US$7.325 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.70% | ||
| Current month | +3.56% | ||
| 1 month | -7.30% | ||
| 3 months | -17.68% | ||
| 6 months | -47.08% | ||
| Current year | -12.23% | ||
| 1 year | -4.81% | ||
| 3 years | +153.41% | ||
| 5 years | -61.02% | ||
| 10 years | -27.70% |
Volumes
marketsDaily volume
3,051,864
Estimated daily volume
3,051,864
Avg. Volume 20 sessions
4,128,521
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
30,654,268.43
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,138,034,238
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,475,341,578
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
529,936
Free-Float
99 %
Free-Float capitalization (USD)
12,699,923,371
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.351
Moving average 20 days
7.34
Moving average 50 days
8.125
Moving average 100 days
8.584
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
54.18
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.70% | -4.81% | +153.41% | 2.14B | |
| -1.02% | +0.03% | +0.52% | +64.88% | 225B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 116B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -14.27% | 50.56B | |
| -0.75% | +3.97% | +5.88% | +245.96% | 40.71B | |
| +0.16% | +3.58% | +4.95% | +105.60% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.56% | 38.74B | |
| Average | -1.08% | +1.73% | -2.26% | +61.42% | 77.74B | |
| Weighted average by Cap. | -1.14% | +1.56% | +1.51% | +45.03% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24de6.paLWonvdEbBhhuatjOcbL14fYRt_XGEWhDl067Lh0UI.yeHg6hiPVfoFwL_c6Z1oSA98C0Q6Cxch80o-pNqxkC_V5ILxS4pL5Vf8sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.425 | 272,105 | 2,632,353 |
| 15:59:59 | 7.425 | 100 | 2,360,248 |
| 15:59:59 | 7.430 | 100 | 2,360,148 |
| 15:59:59 | 7.430 | 100 | 2,360,048 |
| 15:59:59 | 7.430 | 339 | 2,359,948 |
| 15:59:58 | 7.430 | 100 | 2,359,609 |
| 15:59:58 | 7.430 | 100 | 2,359,509 |
| 15:59:57 | 7.425 | 100 | 2,359,409 |
| 15:59:57 | 7.425 | 100 | 2,359,309 |
| 15:59:57 | 7.425 | 100 | 2,359,209 |
Course Extremes
| 1 week | 7.01 |  | 7.73 |
| 1 month | 6.17 | | 8.2 |
| Current year | 6.17 | | 14.48 |
| 1 year | 6.17 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -12.23% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
