|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.640 USD | -4.05% |
|
+1.84% | -21.51% |
Stock exchange
Nasdaq
VNET 6.640 $
-4.05%
35.89M
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$7.235 | US$7.150 | US$6.920 | US$6.920 | US$6.640 |
| Volume | 10,715,707 | 3,751,995 | 2,641,392 | 2,464,661 | 5,405,564 |
| Change | +10.97% | -1.17% | -3.22% | 0.00% | -4.05% |
| Opening | US$6.900 | US$7.180 | US$7.060 | US$6.820 | US$6.910 |
| High | US$7.370 | US$7.250 | US$7.060 | US$7.010 | US$6.910 |
| Low | US$6.750 | US$6.980 | US$6.750 | US$6.815 | US$6.470 |
Performance
| 1 day | -4.05% | ||
| 1 week | +1.84% | ||
| Current month | +9.57% | ||
| 1 month | +0.76% | ||
| 3 months | -13.20% | ||
| 6 months | -23.77% | ||
| Current year | -21.51% | ||
| 1 year | -38.52% | ||
| 3 years | +124.32% | ||
| 5 years | -62.42% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
5,405,564
Estimated daily volume
5,405,564
Avg. Volume 20 sessions
3,719,364
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
24,696,576.96
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,890,352,509
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,482,132,791
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
532,375
Free-Float
97.22%
Free-Float capitalization (USD)
11,026,347,165
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.949
Moving average 20 days
6.452
Moving average 50 days
6.901
Moving average 100 days
7.978
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+20.15%
RSI 9 days
58.48
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | +1.84% | -38.52% | +124.32% | 1.89B | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | -0.39% | +0.72% | -11.81% | +50.26% | 74.01B | |
| Weighted average by Cap. | -0.18% | -0.91% | -8.49% | +42.18% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77ce.pPtJFRI2WpqZuEI_T7nxV8X13hoEly-S02gaFtetQ1Q.5qIdZH5pHMrz-RpTP9SuIq-y5kxH406nlApeXLjaAWfGvAYsYwUX0dfKNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.640 | 256,198 | 4,939,509 |
| 15:59:59 | 6.635 | 100 | 4,683,311 |
| 15:59:59 | 6.630 | 172 | 4,683,211 |
| 15:59:58 | 6.635 | 461 | 4,683,039 |
| 15:59:57 | 6.630 | 175 | 4,682,578 |
| 15:59:56 | 6.640 | 995 | 4,682,403 |
| 15:59:56 | 6.640 | 200 | 4,681,408 |
| 15:59:56 | 6.635 | 1,118 | 4,681,208 |
| 15:59:56 | 6.635 | 100 | 4,680,090 |
| 15:59:53 | 6.635 | 100 | 4,679,990 |
Price Extremes
| 1 week | 6.47 |  | 7.37 |
| 1 month | 5.91 | | 7.37 |
| Current year | 5.91 | | 14.48 |
| 1 year | 5.91 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 19.66 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
