|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.770 USD | -0.64% |
|
-1.40% | -8.16% |
| 07-20 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 07-08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | US$7.390 | US$7.675 | US$7.710 | US$7.820 | US$7.770 |
| Volume | 4,856,011 | 3,278,126 | 2,299,280 | 2,210,986 | 2,041,400 |
| Change | -4.27% | +3.86% | +0.46% | +1.43% | -0.64% |
| Opening | US$7.340 | US$7.600 | US$7.750 | US$7.670 | US$7.810 |
| High | US$7.550 | US$7.895 | US$7.885 | US$7.980 | US$7.950 |
| Low | US$7.100 | US$7.600 | US$7.650 | US$7.670 | US$7.645 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.40% | ||
| Current month | -3.36% | ||
| 1 month | -9.12% | ||
| 3 months | -11.40% | ||
| 6 months | -25.36% | ||
| Current year | -8.16% | ||
| 1 year | -3.96% | ||
| 3 years | +198.85% | ||
| 5 years | -57.66% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
2,048,402
Estimated daily volume
2,048,402
Avg. Volume 20 sessions
4,164,303
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
32,356,634.31
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,226,288,648
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,468,807,446
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
527,589
Free-Float
99 %
Free-Float capitalization (USD)
13,224,154,566
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.663
Moving average 20 days
7.895
Moving average 50 days
8.966
Moving average 100 days
9.021
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
44.1
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.40% | -3.96% | +198.85% | 2.23B | |
| +0.43% | -2.15% | -26.71% | +48.73% | 193B | |
| -1.00% | -2.48% | +24.91% | +50.73% | 92.82B | |
| -0.96% | +1.26% | -51.65% | -55.93% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.00% | -36.83% | -6.02% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.85% | +0.49% | -16.62% | +48.20% | 66.38B | |
| Weighted average by Cap. | -0.64% | -0.31% | -20.49% | +24.61% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60bb54e31c4dd4952db781.1QQPM2stKJ8tX_eHo3B-WlkFEkVnY7iVKkVmeMSFrYk.mjBbfTRUeMVCGpr2ySoHKQxkWSIjCcztbCAtCZzQ3NmeZ0ZWB0N32UwQkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.770 | 185,684 | 1,739,490 |
| 15:59:59 | 7.785 | 100 | 1,553,806 |
| 15:59:59 | 7.785 | 200 | 1,553,706 |
| 15:59:59 | 7.785 | 100 | 1,553,506 |
| 15:59:59 | 7.780 | 300 | 1,553,406 |
| 15:59:59 | 7.780 | 165 | 1,553,106 |
| 15:59:59 | 7.780 | 400 | 1,552,941 |
| 15:59:59 | 7.780 | 100 | 1,552,541 |
| 15:59:59 | 7.780 | 100 | 1,552,441 |
| 15:59:59 | 7.785 | 400 | 1,552,341 |
Course Extremes
| 1 week | 7.1 |  | 7.98 |
| 1 month | 7.1 | | 9.12 |
| Current year | 7.1 | | 14.48 |
| 1 year | 7.1 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
