Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.58
USD
|
-4.82%
|
|
+6.04%
|
-44.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.48 $
|
1.58 $
|
1.66 $
|
1.58 $
|
Volume |
364 710 |
538 261 |
1 009 983 |
1 354 563 |
Change |
+0.68%
|
+6.76%
|
+5.06%
|
-4.82%
|
Opening |
1.45 |
1.48 |
1.54 |
1.69 |
High |
1.49 |
1.59 |
1.70 |
1.70 |
Low |
1.43 |
1.48 |
1.54 |
1.51 |
Estimated daily volume
1 354 563
Avg. Volume 20 sessions
773 269
Avg. Volume 20 sessions USD
1 221 765.02
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.00
Capitalization (USD)
415 785 193
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 023 051 056
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
310 674
Free-Float capitalization (USD)
1 256 111 741
Average Daily Capital Traded
0.04%
Moving average 5 days
1.55
Moving average 20 days
1.65
Moving average 50 days
1.66
Moving average 100 days
2.01
Price spread / (MMA5) -1.77% Price spread / (MMA20) +4.40% Price spread / (MMA50) +5.10% Price spread / (MMA100) +27.19% 992fc90646dea822075b3987c.WFO7NoPxOTSZwqc73R_H8isaeJ3-pe7MmhGDTtcga90.aD_5UMm5THato8F28H2TynQrT9G9xqeN7GXRNLBJOOo0Cchc24d1TK2Y_g Date | Price | Volume | Daily volume |
---|
16:00:00 |
1.58
|
23,168 |
1,305,954 |
15:59:58 |
1.58
|
100 |
1,282,786 |
15:59:58 |
1.58
|
100 |
1,282,686 |
15:59:58 |
1.58
|
192 |
1,282,586 |
15:59:58 |
1.58
|
692 |
1,282,394 |
15:59:58 |
1.58
|
700 |
1,281,702 |
15:59:58 |
1.58
|
100 |
1,281,002 |
15:59:58 |
1.58
|
389 |
1,280,902 |
15:59:55 |
1.58
|
100 |
1,280,513 |
15:59:55 |
1.58
|
200 |
1,280,413 |
More charts
|