|
End-of-day quote
NEO Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 7.660 CAD | +2.00% |
|
-0.13% | - |
| 08-25 | President Capital Management Adjusts Price Target on Vistra to $167 From $222 | MT |
| 08-25 | Analyst recommendations: AMD, Dynatrace, Elastic, Revolution Medicines… |  |
Stock exchange
NEO Exchange
ZVST 7.660 $
+2.00%
24.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VST | 140.03USD | +0.72% | 480M $ | ||
CBOE
| VST | 140.01USD | +0.71% | 15.24M $ | |
|
Tradegate
| 0V6 | 122.70EUR | +2.10% | 185K € | |
|
Mexican S.E.
| VST * | 2,370.00MXN | +2.95% | 1.88M $ | |
|
London S.E.
| 0A8O | 139.40USD | -2.86% | 70.82K $ | |
|
Boerse Muenchen
| 0V6 | 122.68EUR | +1.72% | 60.48K € | |
|
Borsa Italiana
| 1VST | 121.00EUR | +2.46% | 20.57K € | |
|
Börse Stuttgart
| 0V6 | 122.56EUR | +1.61% | 7.35K € | |
|
Xetra
| 0V6 | 122.28EUR | +1.36% | 4.89K € | |
|
Deutsche Boerse AG
| 0V6 | 120.74EUR | -0.08% | 0 € | |
| V1ST34 | 53.88BRL | +1.01% | 800K R$ | ||
| VSTD | 5.770ARS | +5.68% | 162K $ | ||
|
Buenos Aires S.E.
| VST | 8,590.00USD | +2.57% | 673M $ | |
| ZVST | 7.660CAD | +2.00% | 24.82K $ | ||
|
Deutsche Boerse AG
| 0V60 | 4.640EUR | -5.69% | 0 € | |
| VST03 | 1.810THB | +0.56% | 359K ฿ |
Quotes 5-day view: Vistra Corp.
End-of-day quote NEO Exchange| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $7.640 | $7.500 | $7.510 | $7.660 | $7.720 |
| Volume | 8,628 | 5,802 | 102,897 | 3,240 | 5,285 |
| Change | -1.93% | -1.83% | +0.13% | +2.00% | +0.78% |
| Opening | $7.760 | $7.700 | $7.510 | $7.600 | $7.660 |
| High | $7.760 | $7.700 | $7.540 | $7.670 | $7.860 |
| Low | $7.620 | $7.500 | $7.430 | $7.600 | $7.660 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.13% | ||
| Current month | -6.93% | ||
| 1 month | -14.60% | ||
| 3 months | -11.95% | ||
| 6 months | -21.19% |
Volumes
marketsDaily volume
3,240
Avg. Volume 20 sessions
16,022
Avg. Volume 20 sessions CAD
122,728.52
Avg. Volume 20 sessions USD
88,364.53
Record volume 1
107,924
Record volume 2
102,897
Record volume 3
25,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,998,996,355
Market Cap (USD)
46,998,996,355
Net sales (USD)
17,738,000,000
Number of employees
6,390
Sales / Employee (USD)
2,775,900
Free-Float
59.91 %
Free-Float capitalization (CAD)
33,578,010,007
Free-Float capitalization (USD)
46,626,424,695
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.88
Moving average 50 days
8.42
Moving average 100 days
8.46
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+10.44%
RSI 9 days
40.17
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -0.13% | - | - | 47B | |
| +2.84% | -3.48% | +52.27% | - | 254B | |
| 0.00% | -1.97% | +12.53% | +23.93% | 176B | |
| -0.32% | -0.15% | +23.87% | +81.47% | 152B | |
| -0.45% | -0.32% | +18.63% | +54.47% | 110B | |
| -0.23% | -2.64% | -3.58% | +31.83% | 103B | |
| +0.40% | +1.95% | -11.71% | +164.02% | 99.04B | |
| +0.25% | -1.38% | -1.13% | +34.57% | 95.04B | |
| +0.48% | -2.30% | +9.53% | +55.50% | 67.16B | |
| -0.03% | -2.02% | +11.85% | +37.90% | 58.85B | |
| Average | +0.58% | -1.25% | +12.48% | +60.46% | 116.22B | |
| Weighted average by Cap. | +0.87% | -1.44% | +18.70% | +59.65% |
Historical Quotes: Vistra Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.43 |  | 7.76 |
| 1 month | 7.43 | | 8.79 |
| Current year | 7.35 | | 9.77 |
| 1 year | 7.35 | | 9.77 |
| 3 years | 7.35 | | 9.77 |
| 5 years | 7.35 | | 9.77 |
| 10 years | 7.35 | | 9.77 |
Monthly variations
Annual variations
| 2026 | -8.96% |
- Stock Market
- Stocks
- VST Stock
- ZVST Stock
- Quotes Vistra Corp.
Select your edition
All financial news and data tailored to specific country editions
