|
Market Closed -
Bombay S.E.
05:02:26 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 6.310 INR | +1.61% |
|
+8.05% | -22.48% |
Stock exchange
Bombay S.E.
VISTAPH6 6.310 ₹
+1.61%
19.26K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VISTAPH6 | 6.310INR | +1.61% | 19.26K ₹ |
Quotes 5-day view: Vista Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.900 | ₹6.140 | ₹6.450 | ₹6.210 | ₹6.310 |
| Volume | 318 | 2,265 | 22,495 | 2,884 | 3,053 |
| Change | +3.33% | +4.07% | +5.05% | -3.72% | +1.61% |
| Opening | ₹5.600 | ₹6.240 | ₹6.260 | ₹6.500 | ₹6.210 |
| High | ₹5.990 | ₹6.240 | ₹6.500 | ₹6.500 | ₹6.500 |
| Low | ₹5.600 | ₹5.580 | ₹6.140 | ₹6.150 | ₹6.020 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.05% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | -4.83% | ||
| 6 months | -18.48% | ||
| Current year | -22.48% | ||
| 1 year | -35.74% | ||
| 3 years | -56.60% | ||
| 5 years | -37.40% | ||
| 10 years | -71.58% |
Volumes
marketsDaily volume
3,053
Estimated daily volume
3,053
Avg. Volume 20 sessions
5,382
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
33,960.42
Avg. Volume 20 sessions USD
357.91
Record volume 1
2,577,136
Record volume 2
2,021,106
Record volume 3
1,516,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
381,109,352
Market Cap (USD)
4,025,640
Net sales ()
100,746,000
Net sales (USD)
1,064,175
Number of employees
30
Sales / Employee (INR)
3,358,200
Sales / Employee (USD)
35,473
Free-Float
22.51%
Free-Float capitalization (INR)
85,797,769
Free-Float capitalization (USD)
906,278
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.082
Moving average 20 days
6.108
Moving average 50 days
6.121
Moving average 100 days
6.595
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
59.09
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +8.05% | -35.74% | -56.60% | 4.03M | |
| -0.73% | +10.49% | +57.65% | +143.56% | 1,263B | |
| -1.47% | +1.07% | +44.50% | +79.15% | 658B | |
| -2.45% | +0.54% | +36.02% | +101.24% | 521B | |
| -1.54% | +0.18% | +53.06% | +66.79% | 391B | |
| -0.49% | +5.78% | +80.31% | +44.62% | 369B | |
| -1.69% | +3.17% | +32.18% | +55.35% | 307B | |
| -0.72% | +7.83% | +12.10% | +33.76% | 290B | |
| +0.11% | +4.93% | +57.46% | +75.00% | 252B | |
| -0.26% | +7.44% | +39.69% | +109.89% | 212B | |
| Average | -0.78% | +5.94% | +37.72% | +65.28% | 426.19B | |
| Weighted average by Cap. | -1.12% | +6.60% | +48.68% | +93.29% |
Historical Quotes: Vista Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.4fkvV0AfalfndiGx1Jdyg2x9xkwkecY-8p3kthRVlR0.g51YD3NXXjmKMGyFmPEt7AdPvg57QJFJk9Ci1UUY9me1slkzDHtcJasTVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:03 | 6.320 | 13 | 3,053 |
| 04:46:17 | 6.320 | 314 | 3,040 |
| 04:41:15 | 6.290 | 249 | 2,726 |
| 04:35:30 | 6.320 | 5 | 2,477 |
| 04:27:03 | 6.350 | 1 | 2,472 |
| 03:49:50 | 6.130 | 57 | 2,471 |
| 03:33:50 | 6.130 | 666 | 2,414 |
| 02:51:02 | 6.440 | 1 | 1,748 |
| 02:28:29 | 6.440 | 78 | 1,747 |
Price Extremes
| 1 week | 5.58 |  | 6.5 |
| 1 month | 5.32 | | 6.94 |
| Current year | 5.32 | | 8.87 |
| 1 year | 5.32 | | 10.1 |
| 3 years | 5.32 | | 19.32 |
| 5 years | 5.32 | | 19.7 |
| 10 years | 4.51 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -22.48% | ||
| 2025 | -30.90% | ||
| 2024 | -19.70% | ||
| 2023 | +24.53% | ||
| 2022 | +14.04% | ||
| 2021 | +6.94% | ||
| 2020 | -3.30% | ||
| 2019 | -65.55% | ||
| 2018 | -30.12% | ||
| 2017 | +132.49% | ||
| 2016 | +95.72% | ||
| 2015 | +49.02% | ||
| 2014 | +225.88% | ||
| 2013 | -41.05% | ||
| 2012 | -26.25% | ||
| 2011 | -37.66% | ||
| 2010 | +27.62% | ||
| 2009 | +80.28% | ||
| 2008 | -69.74% | ||
| 2007 | -6.01% | ||
| 2006 | -32.71% | ||
| 2005 | +201.15% | ||
| 2004 | +74.55% |
- Stock Market
- Stocks
- VISTAPH6 Stock
- Quotes Vista Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
