|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000.00 VND | -9.52% |
|
-9.52% | +9.25% |
Quotes 5-day view: Visicons Construction and Investment
End-of-day quote HANOI S.E.| 2026-07-27 | 2026-07-28 | |
|---|---|---|
| Last | ₫21,000.00 | ₫19,000.00 |
| Volume | 100 | 525 |
| Change | - | -9.52% |
| Opening | ₫21,000.00 | ₫19,000.00 |
| High | ₫21,000.00 | ₫19,000.00 |
| Low | ₫21,000.00 | ₫19,000.00 |
Performance
| 1 day | -9.52% | ||
| 1 week | -9.52% | ||
| 1 month | -7.77% | ||
| 3 months | -8.19% | ||
| 6 months | +5.05% | ||
| Current year | +9.25% | ||
| 1 year | -18.47% | ||
| 3 years | +169.19% | ||
| 5 years | +294.81% | ||
| 10 years | +229.01% |
Volumes
marketsDaily volume
525
Avg. Volume 20 sessions
2,052
Avg. Volume 20 sessions VND
38,988,000
Avg. Volume 20 sessions USD
1,481.54
Record volume 1
623,547
Record volume 2
342,085
Record volume 3
314,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
236,873,160,966
Market Cap (USD)
9,011,381
Net sales ()
2,207,586,954,154
Net sales (USD)
83,983,373
Free-Float
60.48 %
Free-Float capitalization (VND)
124,575,442,715
Free-Float capitalization (USD)
4,739,232
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20,660
Moving average 20 days
20,043.26
Moving average 50 days
20,081.65
Moving average 100 days
20,138.22
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.99%
RSI 9 days
38.47
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.52% | -9.52% | -18.47% | +169.19% | 9.01M | |
| +1.92% | +9.66% | +72.13% | +234.51% | 102B | |
| -0.08% | +5.26% | +4.25% | +22.62% | 79.76B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 62.23B | |
| +0.15% | +4.52% | +10.36% | +52.55% | 57.73B | |
| +0.42% | +6.12% | +29.30% | +93.35% | 47.53B | |
| +0.25% | +3.56% | +133.39% | +402.98% | 38.66B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 36.06B | |
| +0.59% | +2.98% | +86.36% | +253.00% | 35.14B | |
| +1.28% | +2.81% | -15.60% | -22.09% | 29.11B | |
| Average | -0.00% | +3.70% | +48.73% | +238.75% | 48.85B | |
| Weighted average by Cap. | +1.09% | +5.56% | +57.69% | +252.36% |
Historical Quotes: Visicons Construction and Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 18,500 |  | 21,500 |
| Current year | 16,869.57 | | 24,434.78 |
| 1 year | 16,869.57 | | 40,000 |
| 3 years | 6,775.83 | | 40,000 |
| 5 years | 4,305.48 | | 40,000 |
| 10 years | 3,914.07 | | 40,000 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | +16.06% | ||
| 2024 | +74.02% | ||
| 2023 | +45.24% | ||
| 2022 | -35.83% | ||
| 2021 | +82.28% | ||
| 2020 | +11.27% | ||
| 2019 | -1.39% | ||
| 2018 | -14.29% | ||
| 2017 | +7.69% | ||
| 2016 | -7.14% | ||
| 2015 | +7.69% | ||
| 2014 | +25.81% | ||
| 2013 | +1.64% | ||
| 2012 | -19.74% | ||
| 2011 | -58.70% | ||
| 2010 | -39.67% | ||
| 2009 | +98.05% | ||
| 2008 | -21.03% |
- Stock Market
- Stocks
- VC6 Stock
- Quotes Visicons Construction and Investment
Select your edition
All financial news and data tailored to specific country editions
