|
End-of-day quote
HANOI S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 18,900.00 VND | +5.00% |
|
-5.50% | +8.68% |
Stock exchange
HANOI S.E.
VC6 18,900.00 ₫
+5.00%
7.56M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VC6 | 18,900.00VND | +5.00% | 7.56M ₫ |
Quotes 5-day view: Visicons Construction and Investment
End-of-day quote HANOI S.E.| 2026-09-17 | 2026-09-24 | |
|---|---|---|
| Last | ₫18,000.00 | ₫18,900.00 |
| Volume | 2,120 | 400 |
| Change | - | +5.00% |
| Opening | ₫18,000.00 | ₫16,200.00 |
| High | ₫18,000.00 | ₫18,900.00 |
| Low | ₫18,000.00 | ₫16,200.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -5.50% | ||
| Current month | +2.16% | ||
| 1 month | +0.53% | ||
| 3 months | -5.03% | ||
| 6 months | -9.06% | ||
| Current year | +8.68% | ||
| 1 year | -48.25% | ||
| 3 years | +159.98% | ||
| 5 years | +227.28% | ||
| 10 years | +282.54% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
574
Avg. Volume 20 sessions VND
10,848,600
Avg. Volume 20 sessions USD
412.25
Record volume 1
623,547
Record volume 2
342,085
Record volume 3
314,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
224,253,908,767
Market Cap (USD)
8,628,137
Net sales ()
2,207,586,954,154
Net sales (USD)
84,936,592
Free-Float
65.63%
Free-Float capitalization (VND)
147,187,364,128
Free-Float capitalization (USD)
5,663,013
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18,420
Moving average 20 days
19,595
Moving average 50 days
19,627.65
Moving average 100 days
20,048.61
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.08%
RSI 9 days
48.55
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -5.50% | -48.25% | +159.98% | 8.63M | |
| +1.35% | +4.37% | +59.73% | +241.47% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +4.90% | 70.02B | |
| +1.08% | +4.41% | +107.64% | +864.54% | 57.13B | |
| -2.11% | +0.39% | +4.53% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +62.89% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +315.49% | 34.07B | |
| +0.02% | +3.11% | +20.01% | +258.03% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +172.31% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | +0.43% | +2.45% | +22.96% | +208.57% | 44.17B | |
| Weighted average by Cap. | +0.06% | +1.66% | +35.17% | +228.11% |
Historical Quotes: Visicons Construction and Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,200 |  | 18,900 |
| 1 month | 16,200 | | 20,500 |
| Current year | 16,200 | | 24,434.78 |
| 1 year | 16,200 | | 40,000 |
| 3 years | 7,269.9 | | 40,000 |
| 5 years | 4,305.48 | | 40,000 |
| 10 years | 3,914.07 | | 40,000 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | +16.06% | ||
| 2024 | +74.02% | ||
| 2023 | +45.24% | ||
| 2022 | -35.83% | ||
| 2021 | +82.28% | ||
| 2020 | +11.27% | ||
| 2019 | -1.39% | ||
| 2018 | -14.29% | ||
| 2017 | +7.69% | ||
| 2016 | -7.14% | ||
| 2015 | +7.69% | ||
| 2014 | +25.81% | ||
| 2013 | +1.64% | ||
| 2012 | -19.74% | ||
| 2011 | -58.70% | ||
| 2010 | -39.67% | ||
| 2009 | +98.05% | ||
| 2008 | -21.03% |
- Stock Market
- Stocks
- VC6 Stock
- Quotes Visicons Construction and Investment
Select your edition
All financial news and data tailored to specific country editions
