VISICONS CONSTRUCTION AND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,600 VND | +3.53% |
|
-3.30% | +44.26% |
| 2023 | VISICONS Announces Contract of Plant Construction USD 9,667,000 | CI |
| 2016 | Vinaconex 6 Joint Stock Company Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 17900 ₫ | 18200 ₫ | 17800 ₫ | 17000 ₫ | 17600 ₫ |
| Volume | 7 300 | 464 | 350 | 1 300 | 400 |
| Change | +0.56% | +1.68% | -2.20% | -4.49% | +3.53% |
| Opening | 16,800.00 | 18,800.00 | 17,800.00 | 17,000.00 | 17,000.00 |
| High | 18,100.00 | 18,800.00 | 17,800.00 | 17,700.00 | 17,600.00 |
| Low | 16,500.00 | 16,200.00 | 17,800.00 | 17,000.00 | 17,000.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | -3.30% | ||
| Current month | +6.67% | ||
| 1 month | +3.53% | ||
| 3 months | +25.71% | ||
| 6 months | +47.90% | ||
| Current year | +44.26% | ||
| 1 year | +76.00% | ||
| 3 years | +115.11% | ||
| 5 years | +99.59% | ||
| 10 years | +142.00% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 446
Avg. Volume 20 sessions VND
25 449 600.00
Avg. Volume 20 sessions USD
992.53
Record volume 1
440 110
Record volume 2
241 450
Record volume 3
221 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 087 969
Capitalization (USD)
6 087 969
Free-Float
34.59 %
Free-Float capitalization (VND)
2 105 763
Free-Float capitalization (USD)
2 105 763
Average Daily Capital Traded
418.03%
Highs and lows
1 week
17 000.00
17 800.00
1 month
14 500.0018 800.00
Current year
11 400.0018 800.00
1 year
9 300.0018 800.00
3 years
5 727.2718 800.00
5 years
5 545.4518 800.00
10 years
5 545.4518 800.00
Indicators
Moving average 5 days
17 700.00
Moving average 20 days
17 035.00
Moving average 50 days
15 820.00
Moving average 100 days
14 324.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
54.97
RSI 14 days
54.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -3.30% | +44.26% | +76.00% | 6.09M | ||
| +2.33% | -9.40% | -9.32% | -3.79% | 61.65B | ||
| +0.81% | +6.45% | +2.90% | +55.14% | 59.17B | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 39.75B | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.58B | ||
| +2.64% | +0.55% | +10.66% | +26.96% | 27.97B | ||
| +0.47% | -2.56% | +13.73% | -17.71% | 20.51B | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 18.71B | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.62B | ||
| -0.60% | +2.47% | +42.82% | +5.07% | 17.34B | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.95B | ||
| -2.44% | -10.20% | -6.30% | +6.25% | 13.18B | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.43B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.07B | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.71B | ||
| +0.75% | -2.09% | +0.10% | +26.14% | 11.15B | ||
| Average | +0.91% | -0.96% | +17.22% | +22.91% | ||
| Weighted average by Cap. | +1.09% | -1.01% | +12.41% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.26% | ||
| 2023 | +45.24% | ||
| 2022 | -35.83% | ||
| 2021 | +82.28% | ||
| 2020 | +11.27% | ||
| 2019 | -1.39% | ||
| 2018 | -14.29% | ||
| 2017 | +7.69% | ||
| 2016 | -7.14% | ||
| 2015 | +7.69% | ||
| 2014 | +25.81% | ||
| 2013 | +1.64% | ||
| 2012 | -19.74% | ||
| 2011 | -58.70% | ||
| 2010 | -39.67% | ||
| 2009 | +98.05% | ||
| 2008 | -21.03% |
- Stock Market
- Equities
- VC6 Stock
- Quotes Visicons Construction and Investment
