|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500.00 VND | -0.49% |
|
-2.84% | +17.88% |
Quotes 5-day view: Visicons Construction and Investment
End-of-day quote HANOI S.E.| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-07 | |
|---|---|---|---|---|
| Last | ₫20,000.00 | ₫21,100.00 | ₫20,600.00 | ₫20,500.00 |
| Volume | 2,442 | 129 | 302 | 401 |
| Change | - | +5.50% | -2.37% | -0.49% |
| Opening | ₫20,100.00 | ₫21,100.00 | ₫20,800.00 | ₫20,500.00 |
| High | ₫20,100.00 | ₫21,100.00 | ₫20,800.00 | ₫20,500.00 |
| Low | ₫20,000.00 | ₫21,100.00 | ₫20,600.00 | ₫20,500.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.84% | ||
| Current month | +2.50% | ||
| 1 month | +1.99% | ||
| 3 months | -8.62% | ||
| 6 months | +1.62% | ||
| Current year | +17.88% | ||
| 1 year | +5.72% | ||
| 3 years | +190.44% | ||
| 5 years | +356.41% | ||
| 10 years | +254.99% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
2,857
Avg. Volume 20 sessions VND
58,568,500
Avg. Volume 20 sessions USD
2,225.6
Record volume 1
623,547
Record volume 2
342,085
Record volume 3
314,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
255,301,496,968
Market Cap (USD)
9,720,587
Net sales ()
2,207,586,954,154
Net sales (USD)
84,053,722
Free-Float
60.48 %
Free-Float capitalization (VND)
134,267,203,937
Free-Float capitalization (USD)
5,112,215
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20,240
Moving average 20 days
19,943.48
Moving average 50 days
20,266.09
Moving average 100 days
20,091.3
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.99%
RSI 9 days
54.35
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.84% | +5.72% | +190.44% | 9.72M | |
| -1.44% | -2.30% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.23% | -6.34% | +16.21% | 72.31B | |
| -1.42% | -2.06% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -2.80% | +10.30% | +61.18% | 56.03B | |
| +0.28% | -4.92% | +26.25% | +98.81% | 46.66B | |
| -2.36% | -6.53% | +160.86% | +484.71% | 40.1B | |
| -0.50% | -2.36% | +111.64% | +307.89% | 36.56B | |
| -0.21% | -0.70% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +3.38% | -23.24% | -18.62% | 27.73B | |
| Average | -0.53% | -2.09% | +63.02% | +266.58% | 47.71B | |
| Weighted average by Cap. | -0.67% | -3.52% | +72.11% | +282.20% |
Historical Quotes: Visicons Construction and Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,500 |  | 20,500 |
| 1 month | 18,000 | | 21,100 |
| Current year | 16,869.57 | | 24,434.78 |
| 1 year | 16,869.57 | | 40,000 |
| 3 years | 6,564.09 | | 40,000 |
| 5 years | 4,305.48 | | 40,000 |
| 10 years | 3,914.07 | | 40,000 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | +16.06% | ||
| 2024 | +74.02% | ||
| 2023 | +45.24% | ||
| 2022 | -35.83% | ||
| 2021 | +82.28% | ||
| 2020 | +11.27% | ||
| 2019 | -1.39% | ||
| 2018 | -14.29% | ||
| 2017 | +7.69% | ||
| 2016 | -7.14% | ||
| 2015 | +7.69% | ||
| 2014 | +25.81% | ||
| 2013 | +1.64% | ||
| 2012 | -19.74% | ||
| 2011 | -58.70% | ||
| 2010 | -39.67% | ||
| 2009 | +98.05% | ||
| 2008 | -21.03% |
- Stock Market
- Stocks
- VC6 Stock
- Quotes Visicons Construction and Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
