|
Market Closed -
BURSA MALAYSIA
03:57:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.6050 MYR | -1.63% |
|
+0.83% | +202.50% |
Stock exchange
BURSA MALAYSIA
0120 0.6050 RM
-1.63%
1.32M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0120 | 0.6050MYR | -1.63% | 1.32M RM |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.6000 | MYR 0.6000 | MYR 0.6150 | MYR 0.6600 | MYR 0.6150 |
| Volume | 2,098,300 | 3,928,300 | 3,163,000 | 9,041,600 | 3,108,100 |
| Change | +3.45% | 0.00% | +2.50% | +7.32% | -6.82% |
| Opening | MYR 0.5800 | MYR 0.6050 | MYR 0.6000 | MYR 0.6150 | MYR 0.6450 |
| High | MYR 0.6000 | MYR 0.6200 | MYR 0.6200 | MYR 0.6750 | MYR 0.6450 |
| Low | MYR 0.5650 | MYR 0.5800 | MYR 0.6000 | MYR 0.6150 | MYR 0.6100 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.83% | ||
| Current month | -1.63% | ||
| 1 month | +15.24% | ||
| 3 months | +42.35% | ||
| 6 months | +188.10% | ||
| Current year | +202.50% | ||
| 1 year | +195.12% | ||
| 3 years | +53.16% | ||
| 5 years | -40.69% | ||
| 10 years | +505.02% |
Volumes
marketsDaily volume
2,180,100
Estimated daily volume
2,180,100
Avg. Volume 20 sessions
3,852,853
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
2,330,976.07
Avg. Volume 20 sessions USD
572,650.89
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
156,935,787
Market Cap (USD)
38,676,998
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
114
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
42.02%
Free-Float capitalization (MYR)
67,914,875
Free-Float capitalization (USD)
16,737,696
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
0.618
Moving average 20 days
0.6228
Moving average 50 days
0.5026
Moving average 100 days
0.4222
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-30.21%
STIM
RSI 9 days
53.37
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.83% | +195.12% | +53.16% | 38.68M | |
| +1.13% | +2.70% | +8.60% | +110.32% | 228B | |
| +1.68% | -1.97% | -40.09% | +24.20% | 163B | |
| +1.07% | +1.82% | -1.78% | +60.56% | 149B | |
| -6.03% | +1.05% | -3.04% | +72.22% | 144B | |
| -9.80% | -14.42% | +34.17% | +365.16% | 106B | |
| -3.40% | +2.07% | +18.18% | +84.06% | 92B | |
| -5.84% | +3.52% | +30.28% | +199.38% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +92.04% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +477.93% | 89.53B | |
| Average | -1.18% | +1.40% | +25.34% | +153.90% | 115.14B | |
| Weighted average by Cap. | -0.58% | +0.88% | +3.34% | +142.50% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6bf4ef14.CPqp4awD8uXwF9LXBYaxqGIN0tGEJONB1zdgOW8V_vE.ZLnirJxvl4fFQbm8ctPU7yt7vJXKdZEQolAKdAhxmYM-yOGtzm3fk4Eg6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:00 | 0.6050 | 10,000 | 2,180,100 |
| 03:50:03 | 0.6050 | 1,800 | 2,170,100 |
| 03:50:03 | 0.6050 | 300 | 2,168,300 |
| 03:44:21 | 0.6050 | 4,900 | 2,168,000 |
| 03:40:59 | 0.6050 | 33,000 | 2,163,100 |
| 03:34:01 | 0.6050 | 5,000 | 2,130,100 |
| 03:34:01 | 0.6050 | 15,000 | 2,125,100 |
| 03:34:01 | 0.6050 | 13,600 | 2,110,100 |
| 03:34:01 | 0.6050 | 3,400 | 2,096,500 |
Price Extremes
| 1 week | 0.58 |  | 0.68 |
| 1 month | 0.52 | | 0.74 |
| Current year | 0.19 | | 0.74 |
| 1 year | 0.18 | | 0.74 |
| 3 years | 0.17 | | 0.74 |
| 5 years | 0.17 | | 1.06 |
| 10 years | 0.1 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +207.50% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
