|
Market Closed -
BURSA MALAYSIA
04:50:08 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | +0.96% |
|
+26.51% | +162.50% |
Stock exchange
BURSA MALAYSIA
0120 0.5250 RM
+0.96%
2.88M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0120 | 0.5250MYR | +0.96% | 2.88M RM |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.4200 | MYR 0.4200 | MYR 0.5050 | MYR 0.5200 | MYR 0.5250 |
| Volume | 278,300 | 831,800 | 29,923,600 | 4,634,000 | 5,479,200 |
| Change | +1.20% | 0.00% | +20.24% | +2.97% | +0.96% |
| Opening | MYR 0.4200 | MYR 0.4050 | MYR 0.4850 | MYR 0.5050 | MYR 0.5200 |
| High | MYR 0.4200 | MYR 0.4250 | MYR 0.5350 | MYR 0.5300 | MYR 0.5500 |
| Low | MYR 0.4150 | MYR 0.4000 | MYR 0.4750 | MYR 0.4950 | MYR 0.5150 |
Performance
| 1 day | +0.96% | ||
| 1 week | +26.51% | ||
| Current month | +3.96% | ||
| 1 month | +20.69% | ||
| 3 months | +45.83% | ||
| 6 months | +156.10% | ||
| Current year | +162.50% | ||
| 1 year | +144.19% | ||
| 3 years | +28.05% | ||
| 5 years | -45.31% | ||
| 10 years | +436.94% |
Volumes
marketsDaily volume
5,479,200
Estimated daily volume
5,479,200
Avg. Volume 20 sessions
3,554,457
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
1,866,089.93
Avg. Volume 20 sessions USD
456,871.06
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
133,969,578
Market Cap (USD)
32,793,082
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
114
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
42.02%
Free-Float capitalization (MYR)
57,976,115
Free-Float capitalization (USD)
14,191,397
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.4153
Moving average 50 days
0.4132
Moving average 100 days
0.3426
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-20.90%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-34.74%
RSI 9 days
85.39
RSI 14 days
77.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +26.51% | +144.19% | +28.05% | 32.79M | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.20% | +3.36% | +42.63% | +197.04% | 134.78B | |
| Weighted average by Cap. | +1.26% | +0.38% | +26.23% | +186.65% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714dcf084e8ff4acc40b7d67647f.-9uqDo6Oq1C93jpD-Ou4x9ikd42QBWmMUB-zAqz-t5Y.yZ7-X76__Dz5rkt1q46LiLXVPLTAQC_JNHXJaOiRwaKWueNf3vnnY-q6dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:08 | 0.5250 | 10,000 | 5,479,200 |
| 04:50:08 | 0.5250 | 16,100 | 5,469,200 |
| 04:50:08 | 0.5250 | 2,900 | 5,453,100 |
| 04:50:08 | 0.5250 | 7,100 | 5,450,200 |
| 04:50:08 | 0.5250 | 2,900 | 5,443,100 |
| 04:50:08 | 0.5250 | 500 | 5,440,200 |
| 04:50:08 | 0.5250 | 200 | 5,439,700 |
| 04:50:08 | 0.5250 | 300 | 5,439,500 |
| 04:44:20 | 0.5200 | 1,200 | 5,439,200 |
Price Extremes
| 1 week | 0.4 |  | 0.55 |
| 1 month | 0.36 | | 0.55 |
| Current year | 0.19 | | 0.55 |
| 1 year | 0.18 | | 0.55 |
| 3 years | 0.17 | | 0.55 |
| 5 years | 0.17 | | 1.06 |
| 10 years | 0.1 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +162.50% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
