|
Market Closed -
BURSA MALAYSIA
04:59:27 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4150 MYR | 0.00% |
|
-1.19% | +107.50% |
Stock exchange
BURSA MALAYSIA
VIS 0.4150 RM
0.00%
473K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIS | 0.4150MYR | 0.00% | 473K RM |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.4350 | MYR 0.4350 | MYR 0.4200 | MYR 0.4150 | MYR 0.4150 |
| Volume | 1,009,200 | 3,457,600 | 5,512,000 | 1,009,600 | 1,139,100 |
| Change | 0.00% | 0.00% | -3.45% | -1.19% | 0.00% |
| Opening | MYR 0.4350 | MYR 0.4350 | MYR 0.4450 | MYR 0.4200 | MYR 0.4100 |
| High | MYR 0.4400 | MYR 0.4450 | MYR 0.4450 | MYR 0.4200 | MYR 0.4200 |
| Low | MYR 0.4250 | MYR 0.4100 | MYR 0.4100 | MYR 0.4100 | MYR 0.4050 |
Performance
| 1 week | -1.19% | ||
| Current month | +1.22% | ||
| 1 month | +18.57% | ||
| 3 months | +84.44% | ||
| 6 months | +107.50% | ||
| Current year | +107.50% | ||
| 1 year | +97.62% | ||
| 3 years | +1.22% | ||
| 5 years | -43.41% | ||
| 10 years | +355.50% |
Volumes
marketsDaily volume
1,139,100
Estimated daily volume
1,139,100
Avg. Volume 20 sessions
3,947,060
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
1,638,029.9
Avg. Volume 20 sessions USD
403,454.95
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
105,262,183
Market Cap (USD)
25,917,709
Net sales ()
20,464,907
Net sales (USD)
5,038,880
Number of employees
114
Sales / Employee (MYR)
179,517
Sales / Employee (USD)
44,201
Free-Float
42.02 %
Free-Float capitalization (MYR)
45,552,823
Free-Float capitalization (USD)
11,216,039
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
0.428
Moving average 20 days
0.4028
Moving average 50 days
0.3313
Moving average 100 days
0.2779
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-33.04%
RSI 9 days
56.04
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | +97.62% | +1.22% | 25.92M | |
| +1.54% | +3.07% | +42.51% | +71.96% | 274B | |
| -0.60% | +0.89% | +20.51% | +104.39% | 253B | |
| +0.77% | +2.15% | +39.96% | +99.66% | 199B | |
| +0.86% | +2.35% | +29.73% | +112.43% | 175B | |
| 0.00% | +14.24% | +174.78% | +438.57% | 153B | |
| -0.48% | +8.27% | +119.76% | +786.42% | 113B | |
| +2.59% | +5.73% | +85.28% | +166.35% | 102B | |
| -0.69% | +2.10% | +23.00% | +69.28% | 91.02B | |
| +3.98% | +13.66% | +206.87% | +3,096.30% | 58.96B | |
| Average | +0.85% | +2.94% | +84.00% | +494.66% | 141.89B | |
| Weighted average by Cap. | +0.70% | +2.80% | +65.73% | +315.39% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23c.wiCMTPIB-Acxdb2KWpoG9XgIvnZ6f77Lqlwc3hI7IEM.8HP-B5tqilIDKsvQIv1R2DFZ8jNPHOiU-DR0pEhfaDGoFOoWnlmwXkIe2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:27 | 0.4150 | 700 | 1,139,100 |
| 04:59:09 | 0.4150 | 5,000 | 1,138,400 |
| 04:55:21 | 0.4150 | 14,300 | 1,133,400 |
| 04:51:17 | 0.4150 | 300 | 1,119,100 |
| 04:50:03 | 0.4150 | 3,400 | 1,118,800 |
| 04:50:03 | 0.4150 | 10,000 | 1,115,400 |
| 04:50:03 | 0.4150 | 1,600 | 1,105,400 |
| 04:50:03 | 0.4150 | 6,900 | 1,103,800 |
| 04:43:31 | 0.4150 | 60,000 | 1,096,900 |
Course Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.34 | | 0.47 |
| Current year | 0.19 | | 0.47 |
| 1 year | 0.18 | | 0.47 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +107.50% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- VIS Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
