Quotes VINCI Deutsche Boerse AG

Stocks

SQU

FR0000125486

Construction & Engineering

Market Closed - Deutsche Boerse AG Other stock markets 10:16:11 2026-07-21 EDT			5-day change	1st Jan Change
118.15 ^EUR	-0.04%		-0.96%	-1.50%

07-17	French and Benelux stocks-Factors to watch	RE
07-16	Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026	CI

Quotes 5-day view: VINCI

Delayed Quote Deutsche Boerse AG

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-21
Last	€120.00	€120.90	€118.20	€118.20	€118.15
Volume	659	1,078	5,454	390	1,471
Change	+0.63%	+0.75%	-2.23%	0.00%	-0.04%
Opening	€119.40	€120.20	€119.15	€118.50	€117.75
High	€120.15	€120.90	€121.50	€119.35	€119.20
Low	€118.85	€118.90	€117.35	€118.20	€117.75

Performance

1 day	-0.04%
1 week	-0.96%
Current month	-7.55%
1 month	-9.19%
3 months	-13.47%
6 months	+2.83%
Current year	-1.50%
1 year	-5.52%
3 years	+9.20%
5 years	+37.06%
10 years	+77.62%

Volumes

markets

Daily volume

1,471

Estimated daily volume

1,471

Avg. Volume 20 sessions

1,366

Daily volume ratio

1.08

Avg. Volume 20 sessions

161,392.9

Avg. Volume 20 sessions USD

183,987.91

Record volume 1

53,139

Record volume 2

35,621

Record volume 3

30,605

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,520,049,677

Market Cap (USD)

71,272,856,632

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,042,860,000

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

291,142

Free-Float

85.35 %

Free-Float capitalization (EUR)

58,769,873,312

Free-Float capitalization (USD)

66,997,655,576

Average Daily Capital Traded

Indicators

Moving average 5 days

119.31

Moving average 20 days

124.51

Moving average 50 days

125.18

Moving average 100 days

128.14

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+5.38%

Price spread / (MMA50)

+5.95%

Price spread / (MMA100)

+8.46%

STIM

RSI 9 days

31.58

RSI 14 days

35.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-0.04%	-0.96%	-5.52%	+9.20%	71.27B
QUANTA SERVICES, INC.	+1.05%	-1.16%	+58.49%	+219.63%	94.92B
COMFORT SYSTEMS USA, INC.	+3.58%	+2.39%	+220.02%	+969.35%	60.17B
LARSEN & TOUBRO LIMITED	+0.20%	-2.05%	+11.06%	+54.54%	54.78B
FERROVIAL N.V.	+0.11%	-0.43%	+22.41%	+85.31%	45.79B
HOCHTIEF AG	+1.71%	+1.62%	+152.83%	+473.09%	39.18B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.86%	-0.76%	+100.51%	+282.79%	35.37B
EMCOR GROUP, INC.	+2.18%	-0.61%	+34.43%	+298.72%	33.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.43%	-0.22%	-20.85%	-17.47%	28.37B
BOUYGUES SA	-0.60%	+1.94%	+22.94%	+50.96%	21.12B
Average	+0.86%	-1.49%	+59.63%	+242.61%	48.4B
Weighted average by Cap.	+0.98%	-1.91%	+63.23%	+259.73%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6973560c6e79a.jN64yqsS0pUIB3DLX-Bum-U-xFD9-nsaldaDIlKicSc.7rX8kJpLjeM7TR_4OL8996ZNkROQjiNzxY-uVSvqIkbchsy73HOEo2B1Aw

Date	Price	Volume	Total
10:16:11	118.15	100	1,471
09:43:21	118.05	334	1,371
09:33:40	118.35	93	1,037
09:15:26	118.65	100	944
07:24:40	118.75	500	844
06:49:53	119.15	9	344
06:21:52	119.10	26	335
05:55:08	119.20	15	309
05:19:49	119.15	200	294
04:57:51	118.65	84	94

Chart

Duration

Period

More charts

Course Extremes

1 week	117.35	121.5
1 month	117.35	132.05
Current year	114.15	143
1 year	112.95	143
3 years	96.96	143
5 years	80.24	143
10 years	50.5	143

Monthly variations

Annual variations

2026	-1.50%
2025	+20.58%
2024	-12.54%
2023	+21.53%
2022	+2.05%
2021	+10.63%
2020	-16.63%
2019	+38.46%
2018	-15.92%
2017	+33.18%
2016	+8.44%
2015	+28.91%
2014	-3.84%
2013	+32.98%
2012	+7.89%
2011	-19.03%
2010	+13.55%