|
Market Closed -
Deutsche Boerse AG
11:15:41 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 121.15 EUR | -1.18% |
|
-4.00% | +1.00% |
| 08-12 | Zeotech Signs MOU With VINCI Construction for AusPozz Concrete Trials | MT |
| 08-07 | VINCI : DZ Bank reaffirms its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
SQU 121.15 €
-1.18%
59.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 120.85EUR | -0.90% | 83.62M € | ||
CBOE
| DG | 120.98EUR | -0.70% | 30.25M € | |
|
Tradegate
| SQU | 121.15EUR | -1.54% | 673K € | |
|
Xetra
| SQU | 120.90EUR | -0.90% | 173K € | |
|
Boerse Muenchen
| SQU | 120.95EUR | -1.59% | 161K € | |
|
Mexican S.E.
| DG N | 2,540.00MXN | -8.47% | 2.01M $ | |
|
Börse Stuttgart
| SQU | 120.95EUR | -1.67% | 88.66K € | |
|
Deutsche Boerse AG
| SQU | 121.15EUR | -1.18% | 59.24K € | |
|
London S.E.
| 0NQM | 121.35EUR | -0.59% | 33.74K € | |
|
CBOE
| 0NQM | 123.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DG | 114.10CHF | -.--% | 0 CHF | |
|
Wiener Boerse
| DG | 121.60EUR | 0.00% | 0 € | |
| VCISY | 34.86USD | -0.83% | 2.6M $ | ||
|
Börse Stuttgart
| SQUA | 29.80EUR | -1.32% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 30.40EUR | -0.65% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €124.85 | €123.60 | €124.75 | €122.60 | €121.15 |
| Volume | 1,303 | 2,024 | 1,763 | 464 | 489 |
| Change | -1.07% | -1.00% | +0.93% | -1.72% | -1.18% |
| Opening | €126.05 | €124.80 | €123.70 | €123.50 | €122.35 |
| High | €126.05 | €124.80 | €124.80 | €123.50 | €122.35 |
| Low | €124.50 | €123.35 | €122.70 | €121.55 | €121.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.00% | ||
| Current month | -1.30% | ||
| 1 month | +1.59% | ||
| 3 months | -4.64% | ||
| 6 months | -10.16% | ||
| Current year | +1.00% | ||
| 1 year | -5.17% | ||
| 3 years | +17.23% | ||
| 5 years | +32.93% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
489
Estimated daily volume
489
Avg. Volume 20 sessions
1,817
Daily volume ratio
0.27
Avg. Volume 20 sessions
220,129.55
Avg. Volume 20 sessions USD
254,579.82
Record volume 1
53,139
Record volume 2
35,621
Record volume 3
30,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,336,035,487
Market Cap (USD)
77,962,296,500
Net sales (EUR)
74,599,000,000
Net sales (USD)
86,371,425,263
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
295,690
Free-Float
84.9 %
Free-Float capitalization (EUR)
60,445,369,853
Free-Float capitalization (USD)
69,984,218,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123.39
Moving average 20 days
122.32
Moving average 50 days
124.26
Moving average 100 days
126.48
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+4.40%
RSI 9 days
45.51
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.00% | -5.17% | +17.23% | 77.96B | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.01% | -0.21% | +44.11% | +218.52% | 56.08B | |
| Weighted average by Cap. | +0.17% | +0.06% | +45.45% | +215.74% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d371d5470f7469991b10c.9a3_g3-BuIpE-F09o5rm1TxtilV_QAUe9Hsfzjom5Fw.hZ6T-yvH8tkBnh9k8Pi_ukovzx9HLEkvpE11j1wUuzWl2orhHrDApy_PaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:41 | 121.15 | 97 | 489 |
| 10:48:22 | 121.30 | 15 | 392 |
| 10:42:31 | 121.50 | 42 | 377 |
| 09:18:02 | 121.70 | 30 | 335 |
| 07:34:56 | 121.80 | 150 | 305 |
| 06:57:48 | 121.65 | 50 | 155 |
| 06:11:04 | 121.55 | 75 | 105 |
Course Extremes
| 1 week | 121 |  | 126.05 |
| 1 month | 117.35 | | 127.7 |
| Current year | 114.15 | | 143 |
| 1 year | 112.95 | | 143 |
| 3 years | 96.96 | | 143 |
| 5 years | 80.24 | | 143 |
| 10 years | 50.5 | | 143 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +20.58% | ||
| 2024 | -12.54% | ||
| 2023 | +21.53% | ||
| 2022 | +2.05% | ||
| 2021 | +10.63% | ||
| 2020 | -16.63% | ||
| 2019 | +38.46% | ||
| 2018 | -15.92% | ||
| 2017 | +33.18% | ||
| 2016 | +8.44% | ||
| 2015 | +28.91% | ||
| 2014 | -3.84% | ||
| 2013 | +32.98% | ||
| 2012 | +7.89% | ||
| 2011 | -19.03% | ||
| 2010 | +13.55% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
