|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5.210 TWD | -0.38% |
|
0.00% | -30.35% |
Stock exchange
Taiwan S.E.
1340 5.210 NT$
-0.38%
482K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1340 | 5.210TWD | -0.38% | 482K NT$ |
Quotes 5-day view: Victory New Materials Limited Company
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$5.210 | NT$5.210 | NT$5.240 | NT$5.230 | NT$5.210 |
| Volume | 65,876 | 113,889 | 190,565 | 62,541 | 92,536 |
| Change | - | 0.00% | +0.58% | -0.19% | -0.38% |
| Opening | NT$5.200 | NT$5.210 | NT$5.210 | NT$5.240 | NT$5.170 |
| High | NT$5.210 | NT$5.250 | NT$5.260 | NT$5.240 | NT$5.210 |
| Low | NT$5.190 | NT$5.210 | NT$5.210 | NT$5.190 | NT$5.160 |
Performance
| 1 day | -0.38% | ||
| Current month | -0.57% | ||
| 1 month | +0.97% | ||
| 3 months | -10.79% | ||
| 6 months | -21.77% | ||
| Current year | -30.35% | ||
| 1 year | -29.31% | ||
| 3 years | -56.03% | ||
| 5 years | -50.62% | ||
| 10 years | -88.65% |
Volumes
marketsDaily volume
92,536
Avg. Volume 20 sessions
85,441
Avg. Volume 20 sessions TWD
445,147.61
Avg. Volume 20 sessions USD
13,999.89
Record volume 1
18,092,340
Record volume 2
17,822,740
Record volume 3
8,231,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
796,728,081
Market Cap (USD)
25,011,084
Net sales ()
42,394,000
Net sales (USD)
1,330,843
Free-Float
69.8%
Free-Float capitalization (TWD)
556,140,699
Free-Float capitalization (USD)
17,458,506
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.2
Moving average 50 days
5.18
Moving average 100 days
5.34
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.50%
RSI 9 days
50.52
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | 0.00% | -29.31% | -56.03% | 25.01M | |
| -3.64% | -5.26% | -52.91% | -64.38% | 50.25B | |
| +0.98% | -1.67% | -23.21% | -10.37% | 28.21B | |
| -2.54% | -0.07% | +8.89% | +230.62% | 17.96B | |
| -0.57% | +0.57% | -23.22% | -6.57% | 10.77B | |
| +2.15% | +2.97% | -26.72% | +18.70% | 10.31B | |
| +1.09% | -0.80% | -27.56% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +39.11% | +37.41% | 5.66B | |
| +0.61% | +2.02% | +33.52% | +46.59% | 3.36B | |
| Average | -0.45% | -0.68% | -13.84% | +18.06% | 13.83B | |
| Weighted average by Cap. | -1.37% | -2.16% | -26.93% | +6.86% |
Historical Quotes: Victory New Materials Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.16 |  | 5.26 |
| 1 month | 5.06 | | 5.27 |
| Current year | 4.99 | | 7.72 |
| 1 year | 4.99 | | 8.36 |
| 3 years | 4.99 | | 12.7 |
| 5 years | 4.99 | | 14.5 |
| 10 years | 4.99 | | 45.91 |
Monthly variations
Annual variations
| 2026 | -30.35% | ||
| 2025 | -17.80% | ||
| 2024 | -20.18% | ||
| 2023 | +16.09% | ||
| 2022 | -15.71% | ||
| 2021 | -8.27% | ||
| 2020 | -23.03% | ||
| 2019 | +5.22% | ||
| 2018 | -58.71% | ||
| 2017 | -7.09% | ||
| 2016 | -14.87% | ||
| 2015 | -20.51% | ||
| 2014 | -44.60% |
- Stock Market
- Stocks
- 1340 Stock
- Quotes Victory New Materials Limited Company
Select your edition
All financial news and data tailored to specific country editions
