|
Market Closed -
OTC Markets
13:53:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 92.64 USD | +0.06% |
|
+2.77% | -22.16% |
| 08-04 | Certain Ordinary Shares of VGP NV are subject to a Lock-Up Agreement Ending on 5-AUG-2026. | CI |
| 05-08 | VGP successfully prices accelerated bookbuild offering for EUR 250 million | RE |
Stock exchange
OTC Markets
VGPBF 92.64 $
+0.06%
9.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 78.50EUR | -0.25% | 1.29M € | ||
CBOE
| VGPb | 78.30EUR | -0.70% | 523K € | |
|
London S.E.
| 0HM0 | 78.70EUR | -8.28% | 107K € | |
|
OTC Markets
| VGPBF | 92.64USD | +0.06% | 9.26K $ | |
|
Deutsche Boerse AG
| 4V1 | 78.00EUR | -2.26% | 0 € | |
|
CBOE
| 0HM0 | 83.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 78.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4V1 | 78.20EUR | -0.38% | 0 € | |
|
Tradegate
| 4V1 | 78.60EUR | -0.13% | 0 € |
Quotes 5-day view: VGP NV
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$92.50 | US$93.19 | US$93.24 | US$92.58 | US$92.64 |
| Volume | 198 | 103 | 100 | 250 | 100 |
| Change | +2.61% | +0.75% | +0.05% | -0.71% | +0.06% |
| Opening | US$94.03 | US$93.19 | US$93.24 | US$93.08 | US$92.64 |
| High | US$94.03 | US$93.19 | US$93.24 | US$93.08 | US$92.64 |
| Low | US$92.50 | US$93.19 | US$93.24 | US$92.54 | US$92.64 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.77% | ||
| Current month | -5.19% | ||
| 1 month | +2.57% | ||
| 3 months | -4.62% | ||
| 6 months | -26.39% | ||
| Current year | -22.16% | ||
| 1 year | -12.73% | ||
| 3 years | -11.26% | ||
| 5 years | -56.69% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
139
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
12,876.96
Record volume 1
3,529
Record volume 2
3,263
Record volume 3
2,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,766,537,554
Net sales (EUR)
247,391,000
Net sales (USD)
286,364,978
Number of employees
440
Sales / Employee (EUR)
562,252
Sales / Employee (USD)
650,829
Free-Float
54.12 %
Free-Float capitalization (USD)
1,497,166,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.88
Moving average 20 days
94.71
Moving average 50 days
88.5
Moving average 100 days
98.28
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
50.26
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.77% | -12.73% | -11.26% | 2.77B | |
| +0.09% | +0.51% | +27.50% | +31.65% | 43.29B | |
| +0.82% | +4.07% | +3.44% | +5.03% | 30.87B | |
| -2.01% | -3.12% | +13.85% | +110.95% | 27.75B | |
| +0.18% | -1.43% | -24.64% | +62.59% | 26.52B | |
| -0.31% | -1.37% | -8.43% | +42.64% | 24.47B | |
| -0.26% | -2.57% | -34.68% | -61.86% | 20.71B | |
| -0.44% | -2.97% | +22.39% | +6.78% | 20.48B | |
| -1.37% | -2.96% | +7.93% | +87.07% | 19.48B | |
| +3.50% | +5.31% | -3.41% | -14.79% | 18.72B | |
| Average | +0.03% | -0.50% | -0.88% | +25.88% | 23.5B | |
| Weighted average by Cap. | -0.02% | -0.31% | +2.62% | +32.14% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff.Ard3n-al6eKtC8v0eqXMVCPCR8PnkZBKfYnCL_UIHh8.WI4fyYnXroifeIqNIJWvDGigArSM5Mh-Et2PGqZJc3FQ5jrvv-yQktxMpA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 92.5 |  | 94.03 |
| 1 month | 90.15 | | 99.5 |
| Current year | 90.15 | | 130.03 |
| 1 year | 90.15 | | 130.03 |
| 3 years | 66.3 | | 130.03 |
| 5 years | 65.18 | | 302 |
| 10 years | 65.18 | | 302 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | +61.04% | ||
| 2024 | -37.57% | ||
| 2023 | +51.30% | ||
| 2022 | -74.09% | ||
| 2021 | +126.64% | ||
| 2020 | +3.21% |
- Stock Market
- Stocks
- VGP Stock
- VGPBF Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
