|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 CAD | +4.00% |
|
-12.36% | +47.17% |
| 1 week | -12.36% | ||
| Current month | -36.07% |
Quotes 5-day view: Valhalla Metals Inc.
End-of-day quote Toronto S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.8900 | $0.8500 | $0.8500 | $0.7500 | $0.7800 |
| Volume | 8,837 | 12,000 | 17,600 | 27,097 | 20,737 |
| Change | +11.25% | -4.49% | 0.00% | -11.76% | +4.00% |
| Opening | $0.8900 | $0.8800 | $0.8500 | $0.8100 | $0.7600 |
| High | $0.8900 | $0.9000 | $0.8500 | $0.8200 | $0.7900 |
| Low | $0.8800 | $0.8500 | $0.8000 | $0.7500 | $0.7200 |
Performance
| 1 day | +4.00% | ||
| 1 week | -12.36% | ||
| Current month | -36.07% | ||
| 1 month | -19.59% | ||
| 3 months | +13.04% | ||
| 6 months | +18.18% | ||
| Current year | +47.17% | ||
| 1 year | +680.00% | ||
| 3 years | +62.50% |
Volumes
marketsDaily volume
20,737
Avg. Volume 20 sessions
17,080
Avg. Volume 20 sessions CAD
13,322.4
Avg. Volume 20 sessions USD
9,445.58
Record volume 1
672,941
Record volume 2
519,452
Record volume 3
438,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,579,538
Market Cap (USD)
42,579,538
Net sales ()
-
Free-Float
39.56 %
Free-Float capitalization (CAD)
43,674,564
Free-Float capitalization (USD)
43,674,564
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.97
Moving average 50 days
1.07
Moving average 100 days
0.85
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+24.36%
Price spread / (MMA50)
+37.18%
Price spread / (MMA100)
+8.97%
RSI 9 days
36.78
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -12.36% | +680.00% | +62.50% | 42.58M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 209B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.89B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 84B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 53.19B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.61B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 25.03B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.34B | |
| Average | +0.62% | +3.03% | +115.18% | +78.37% | 73.42B | |
| Weighted average by Cap. | -0.58% | +3.69% | +50.13% | +56.19% |
Historical Quotes: Valhalla Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 0.9 |
| 1 month | 0.72 | | 1.24 |
| Current year | 0.41 | | 1.48 |
| 1 year | 0.07 | | 1.48 |
| 3 years | 0.07 | | 1.48 |
| 5 years | 0.07 | | 1.48 |
| 10 years | 0.07 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +47.17% | ||
| 2025 | +457.89% | ||
| 2024 | -62.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- VMXX Stock
- Quotes Valhalla Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
