|
End-of-day quote
Toronto S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 0.4250 CAD | +1.19% |
|
+1.19% | -19.81% |
Stock exchange
Toronto S.E.
VMXX 0.4250 $
+1.19%
11.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMXX | 0.4250CAD | +1.19% | 11.26K $ | ||
OTC Markets
| VMXXF | 0.2998USD | -1.33% | 8.86K $ | |
|
Toronto S.E.
| VMXX | 0.4250CAD | +1.19% | 11.26K $ | |
|
Deutsche Boerse AG
| 8VT | 0.2475EUR | -0.60% | 0 € |
Quotes 5-day view: Valhalla Metals Inc.
End-of-day quote Toronto S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.4200 | $0.4050 | $0.4300 | $0.4200 | $0.4250 |
| Volume | 141,854 | 66,545 | 28,250 | 4,500 | 26,501 |
| Change | 0.00% | -3.57% | +6.17% | -2.33% | +1.19% |
| Opening | $0.4300 | $0.4350 | $0.4300 | $0.4300 | $0.4200 |
| High | $0.4350 | $0.4350 | $0.4300 | $0.4300 | $0.4300 |
| Low | $0.3900 | $0.4000 | $0.4300 | $0.4200 | $0.4200 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | -27.97% | ||
| 1 month | -29.17% | ||
| 3 months | -45.51% | ||
| 6 months | -38.41% | ||
| Current year | -19.81% | ||
| 1 year | -30.33% | ||
| 3 years | +97.67% |
Volumes
marketsDaily volume
26,501
Avg. Volume 20 sessions
56,641
Avg. Volume 20 sessions CAD
24,072.43
Avg. Volume 20 sessions USD
17,178.08
Record volume 1
672,941
Record volume 2
519,452
Record volume 3
438,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,926,016
Market Cap (USD)
45,926,016
Net sales ()
-
Free-Float
39.93%
Free-Float capitalization (CAD)
24,185,874
Free-Float capitalization (USD)
24,185,874
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.51
Moving average 50 days
0.63
Moving average 100 days
0.81
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+48.24%
Price spread / (MMA100)
+90.59%
RSI 9 days
28.31
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.19% | -30.33% | +97.67% | 45.93M | |
| -3.64% | -8.30% | +27.31% | +26.29% | 197B | |
| -0.46% | -8.58% | +17.01% | +23.14% | 143B | |
| -1.37% | -6.63% | +53.84% | +204.90% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +23.69% | 84.38B | |
| -3.94% | -11.03% | -15.71% | +39.90% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.93% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.51% | 29B | |
| -6.21% | -15.08% | +4.39% | +335.99% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +63.78% | 22.12B | |
| Average | -1.69% | -7.89% | +18.09% | +94.18% | 70.39B | |
| Weighted average by Cap. | -1.84% | -8.27% | +27.64% | +65.96% |
Historical Quotes: Valhalla Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.44 |
| 1 month | 0.39 | | 0.6 |
| Current year | 0.39 | | 1.48 |
| 1 year | 0.39 | | 1.48 |
| 3 years | 0.07 | | 1.48 |
| 5 years | 0.07 | | 1.48 |
| 10 years | 0.07 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | +457.89% | ||
| 2024 | -62.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- VMXX Stock
- Quotes Valhalla Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
