|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.71 USD | +0.54% |
|
+4.47% | +12.29% |
| 12-12 | RBC Raises Price Target on U.S. Bancorp to $57 From $53, Keeps Outperform Rating | MT |
| 12-10 | US bank regulator says large banks engaged in 'debanking' of disfavored industries | RE |
Quotes 5-day view: US Bancorp
Delayed Quote Nyse
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 51.57 $ | 53.56 $ | 53.58 $ | 53.42 $ | 53.71 $ |
| Volume | 9,187,319 | 10,355,366 | 10,115,930 | 9,239,711 | 12,045,491 |
| Change | +0.31% | +3.86% | +0.04% | -0.30% | +0.54% |
| Opening | 51.30 $ | 51.57 $ | 53.32 $ | 53.94 $ | 53.82 $ |
| High | 52.00 $ | 53.73 $ | 53.96 $ | 53.98 $ | 54.01 $ |
| Low | 51.30 $ | 51.57 $ | 53.32 $ | 53.33 $ | 53.42 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.47% | ||
| Current month | +9.50% | ||
| 1 month | +14.03% | ||
| 3 months | +8.97% | ||
| 6 months | +24.94% | ||
| Current year | +12.29% | ||
| 1 year | +5.25% | ||
| 3 years | +25.37% | ||
| 5 years | +18.85% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
12,045,491
Estimated daily volume
12,045,491
Avg. Volume 20 sessions
8,585,718
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
461,138,913.78
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83,488,653,738
Net sales (USD)
27,335,000,000
Number of employees
70,263
Sales / Employee (USD)
389,038
Free-Float
73.31 %
Free-Float capitalization (USD)
83,672,705,179
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
53.17
Moving average 20 days
49.52
Moving average 50 days
48.04
Moving average 100 days
47.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
85.21
RSI 14 days
78.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +4.47% | +5.25% | +25.37% | 83.49B | |
| +0.47% | +1.53% | +33.38% | +145.98% | 871B | |
| +0.34% | +2.65% | +21.15% | +74.16% | 404B | |
| -1.31% | -1.96% | +23.46% | +56.25% | 367B | |
| +0.15% | +3.15% | +31.89% | +124.56% | 292B | |
| -1.72% | -2.37% | +18.31% | +58.09% | 260B | |
| +1.17% | +5.65% | +46.80% | +128.32% | 258B | |
| -1.14% | -1.14% | +13.58% | +57.61% | 237B | |
| +0.79% | +1.61% | +29.77% | +79.46% | 234B | |
| -2.91% | -0.12% | +33.71% | +226.20% | 187B | |
| Average | -0.40% | +1.90% | +25.73% | +97.60% | 319.36B | |
| Weighted average by Cap. | -0.24% | +1.67% | +27.96% | +106.16% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79e1.Y1HmbH7eCX4IQmHsYYQwyGCcYAkQFlHodNiplTX8c44.LyeANSfrYks-CRKbVMZeolioMGFWewSAQrrk4gLOGNhSC9EiO-5IPDgyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 53.71 | 1,415,059 | 9,797,704 |
| 16:00:00 | 53.71 | 122 | 8,382,645 |
| 15:59:59 | 53.72 | 100 | 8,382,523 |
| 15:59:59 | 53.71 | 100 | 8,382,423 |
| 15:59:59 | 53.71 | 100 | 8,382,323 |
| 15:59:59 | 53.70 | 100 | 8,382,223 |
| 15:59:59 | 53.71 | 485 | 8,382,123 |
| 15:59:59 | 53.71 | 169 | 8,381,638 |
| 15:59:59 | 53.70 | 189 | 8,381,469 |
| 15:59:59 | 53.71 | 300 | 8,381,280 |
Course Extremes
| 1 week | 51.57 |  | 54.01 |
| 1 month | 45.02 | | 54.01 |
| Current year | 35.18 | | 54.01 |
| 1 year | 35.18 | | 54.01 |
| 3 years | 27.27 | | 54.01 |
| 5 years | 27.27 | | 63.57 |
| 10 years | 27.27 | | 63.57 |
Monthly variations
Annual variations
| 2025 | +12.29% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition