|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 57.51 USD | +0.26% |
|
-3.07% | +7.78% |
Stock exchange
NYSE
USB 57.51 $
+0.26%
437M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 57.51USD | +0.26% | 437M $ | ||
CBOE
| USB | 57.49USD | +0.20% | 18.82M $ | |
|
Tradegate
| UB5 | 51.08EUR | +0.08% | 142K € | |
|
Mexican S.E.
| USB * | 1,054.00MXN | -5.15% | 667K $ | |
|
London S.E.
| 0LHY | 59.16USD | -4.02% | 13.31K $ | |
|
Deutsche Boerse AG
| UB5 | 50.52EUR | -2.24% | 0 € | |
|
Börse Stuttgart
| UB5 | 51.10EUR | +0.43% | 0 € | |
|
Wiener Boerse
| USBC | 51.02EUR | +2.00% | 0 € | |
|
Xetra
| UB5 | 51.04EUR | +2.12% | 0 € | |
|
Santiago S.E.
| USB | 58.78USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| UB5 | 51.19EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1USB | 50.92EUR | +2.04% | 0 € | |
|
Santiago S.E.
| USBCL | 56,999.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 57.00USD | +0.92% | 0 $ | |
|
Swiss Exchange
| USB | 47.26CHF | +0.77% | 0 CHF | |
| USB.PRH | 18.32USD | -0.05% | 1.63M $ | ||
|
CBOE
| USB.PRH | 18.31USD | -0.05% | 29.13K $ | |
| USBC34 | 75.20BRL | +0.15% | 12.03K R$ | ||
| USB.PRP | 19.93USD | -0.30% | 2.73M $ | ||
|
CBOE
| USB.PRP | 19.93USD | -0.30% | 21.54K $ | |
| USB | 18,740.00ARS | +0.92% | 581K $ | ||
| USB.PRQ | 13.88USD | -0.17% | 888K $ | ||
|
CBOE
| USB.PRQ | 13.84USD | -1.07% | 25.58K $ | |
| USB.PRR | 14.58USD | -0.34% | 1.98M $ | ||
|
CBOE
| USB.PRR | 14.56USD | -0.82% | 16.02K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$58.78 | US$58.14 | US$57.76 | US$57.36 | US$57.51 |
| Volume | 5,759,848 | 7,642,460 | 9,887,317 | 11,174,507 | 7,590,219 |
| Change | -0.93% | -1.09% | -0.65% | -0.69% | +0.26% |
| Opening | US$59.12 | US$58.62 | US$57.64 | US$57.31 | US$57.37 |
| High | US$59.33 | US$59.05 | US$58.13 | US$57.67 | US$57.88 |
| Low | US$58.66 | US$57.81 | US$57.56 | US$56.04 | US$57.16 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.07% | ||
| Current month | -0.43% | ||
| 1 month | -9.25% | ||
| 3 months | -6.84% | ||
| 6 months | +8.61% | ||
| Current year | +7.78% | ||
| 1 year | +19.64% | ||
| 3 years | +84.09% | ||
| 5 years | -4.99% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
7,590,219
Estimated daily volume
7,590,219
Avg. Volume 20 sessions
8,967,560
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
515,724,375.6
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,603,538,659
Net sales (USD)
28,656,000,000
Number of employees
68,520
Sales / Employee (USD)
418,214
Free-Float
73.19%
Free-Float capitalization (USD)
89,486,651,482
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
58.27
Moving average 20 days
60.49
Moving average 50 days
62.25
Moving average 100 days
60.24
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
25.67
RSI 14 days
30.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -3.07% | +19.64% | +84.09% | 89.6B | |
| -0.24% | -3.11% | +7.21% | +131.87% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.21% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +125.17% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +144.25% | 271B | |
| -1.17% | -4.58% | +53.22% | +193.74% | 253B | |
| Average | -1.17% | -2.27% | +28.34% | +127.51% | 360.22B | |
| Weighted average by Cap. | -1.18% | -2.15% | +24.67% | +128.74% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b63017732c18241292b5.1KoU9BmHAAtzIPrzpp05yjLGGKtvI6bTF4YuqSBgnDY.4d9ZnE3CTT8CZLbD19xsmG23W947EPSbU75C7lUrwwaS8Euec_c2eyJEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.51 | 1,690,882 | 5,715,750 |
| 15:59:59 | 57.51 | 200 | 4,024,868 |
| 15:59:59 | 57.51 | 200 | 4,024,668 |
| 15:59:59 | 57.51 | 200 | 4,024,468 |
| 15:59:59 | 57.51 | 100 | 4,024,268 |
| 15:59:59 | 57.51 | 100 | 4,024,168 |
| 15:59:59 | 57.51 | 100 | 4,024,068 |
| 15:59:59 | 57.51 | 100 | 4,023,968 |
| 15:59:59 | 57.50 | 100 | 4,023,868 |
| 15:59:59 | 57.51 | 100 | 4,023,768 |
Price Extremes
| 1 week | 56.04 |  | 59.04 |
| 1 month | 56.04 | | 63.36 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.47 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
