|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 59.45 USD | -1.96% |
|
-0.95% | +11.41% |
| 10-29 | U.S. Bancorp Announces Management Changes | CI |
| 10-29 | U.S. Bancorp Announces Launch of U.S. Bancorp Global Funds and Debuts U.S. Bancorp Liquidity ? Usd Treasury Cnav Fund | CI |
Stock exchange
NYSE
USB 59.45 $
-1.96%
437M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 59.45USD | -1.96% | 437M $ | ||
CBOE
| USB | 59.44USD | -1.99% | 15.42M $ | |
|
Tradegate
| UB5 | 53.48EUR | -1.58% | 37.49K € | |
|
Mexican S.E.
| USB * | 1,054.00MXN | -5.15% | 667K $ | |
|
London S.E.
| 0LHY | 59.16USD | -4.02% | 13.31K $ | |
|
Xetra
| UB5 | 54.34EUR | +1.53% | 3.8K € | |
|
Boerse Muenchen
| UB5 | 53.44EUR | -1.27% | 106.88 € | |
|
Deutsche Boerse AG
| UB5 | 53.46EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| UB5 | 53.28EUR | -1.55% | 0 € | |
|
Wiener Boerse
| USBC | 53.50EUR | -0.26% | 0 € | |
|
Santiago S.E.
| USB | 59.70USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1USB | 50.92EUR | +2.04% | 0 € | |
|
Santiago S.E.
| USBCL | 59,359.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 60.11USD | -0.23% | 0 $ | |
|
Swiss Exchange
| USB | 49.52CHF | -0.53% | 0 CHF | |
| USB.PRH | 17.00USD | +0.06% | 2.27M $ | ||
|
CBOE
| USB.PRH | 17.01USD | -0.29% | 29.78K $ | |
| USBC34 | 80.88BRL | -1.08% | 33.97K R$ | ||
| USB.PRP | 19.42USD | -0.15% | 2.36M $ | ||
|
CBOE
| USB.PRP | 19.36USD | -0.23% | 12K $ | |
| USB | 19,960.00ARS | +1.01% | 5.71M $ | ||
| USB.PRQ | 13.35USD | +0.15% | 1.47M $ | ||
|
CBOE
| USB.PRQ | 13.35USD | +0.15% | 17.31K $ | |
| USB.PRR | 14.00USD | 0.00% | 3.11M $ | ||
|
CBOE
| USB.PRR | 14.00USD | +0.14% | 14.2K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$59.70 | US$59.74 | US$59.60 | US$60.64 | US$59.45 |
| Volume | 5,352,357 | 4,787,277 | 5,305,690 | 5,832,692 | 7,086,889 |
| Change | +0.20% | +0.07% | -0.23% | +1.74% | -1.96% |
| Opening | US$59.88 | US$60.17 | US$59.85 | US$60.44 | US$61.05 |
| High | US$60.49 | US$60.21 | US$59.97 | US$60.99 | US$61.05 |
| Low | US$59.60 | US$59.20 | US$59.19 | US$60.23 | US$59.15 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.95% | ||
| Current month | +2.93% | ||
| 1 month | +2.25% | ||
| 3 months | -5.36% | ||
| 6 months | +5.84% | ||
| Current year | +11.41% | ||
| 1 year | +27.47% | ||
| 3 years | +94.03% | ||
| 5 years | -1.52% | ||
| 10 years | +33.18% |
Volumes
marketsDaily volume
7,351,857
Estimated daily volume
7,351,857
Avg. Volume 20 sessions
7,879,384
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
468,429,378.8
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
94,488,353,802
Net sales (USD)
28,656,000,000
Number of employees
70,000
Sales / Employee (USD)
409,371
Free-Float
73.19%
Free-Float capitalization (USD)
94,353,953,610
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
59.85
Moving average 20 days
58.05
Moving average 50 days
59.96
Moving average 100 days
61.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.64%
RSI 9 days
59.36
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -0.95% | +27.47% | +94.03% | 94.49B | |
| -1.90% | +0.15% | +10.32% | +148.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -2.09% | -4.89% | +98.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.41% | +38.81% | +161.76% | 285B | |
| -1.66% | +0.47% | -3.02% | +115.17% | 255B | |
| Average | -0.18% | +1.66% | +19.94% | +122.09% | 369.73B | |
| Weighted average by Cap. | +0.11% | +1.95% | +18.25% | +127.37% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
498454a8443feff.zkSosqNSUh7IrYMhDplZO5pXQbUyoamxl9Il1lk3o78.rAbL2swjH3q7wOAXe-oXSs4bNsAByOjDpLp0nQ9Y6-erLeH46xkZZp386A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 59.45 | 1,749,857 | 5,509,298 |
| 16:00:00 | 59.46 | 100 | 3,759,441 |
| 16:00:00 | 59.45 | 100 | 3,759,341 |
| 16:00:00 | 59.45 | 3,364 | 3,759,241 |
| 15:59:59 | 59.44 | 170 | 3,755,877 |
| 15:59:59 | 59.44 | 100 | 3,755,707 |
| 15:59:59 | 59.44 | 132 | 3,755,607 |
| 15:59:59 | 59.44 | 168 | 3,755,475 |
| 15:59:59 | 59.44 | 200 | 3,755,307 |
| 15:59:59 | 59.44 | 100 | 3,755,107 |
Price Extremes
| 1 week | 59.15 |  | 61.05 |
| 1 month | 55.63 | | 61.05 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.88 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
