|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.645 EUR | 0.00% |
|
0.00% | -30.88% |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
| 04-20 | UPERGY Société Anonyme announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALUPG 1.645 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUPG | 1.645EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 8UQ | 1.530EUR | +4.44% | 0 € |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €1.640 | €1.640 | €1.645 | €1.645 | €1.645 |
| Volume | 0 | 0 | 469 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.30% | 0.00% | 0.00% |
| Opening | €1.640 | €1.640 | €1.480 | €1.645 | €1.645 |
| High | €1.640 | €1.640 | €1.645 | €1.645 | €1.645 |
| Low | €1.640 | €1.640 | €1.480 | €1.645 | €1.645 |
Performance
| Current month | -2.37% | ||
| 1 month | +4.11% | ||
| 3 months | -4.91% | ||
| 6 months | -9.12% | ||
| Current year | -30.88% | ||
| 1 year | +4.78% | ||
| 3 years | -23.84% | ||
| 5 years | -59.08% | ||
| 10 years | -72.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
990
Daily volume ratio
0
Avg. Volume 20 sessions
1,628.55
Avg. Volume 20 sessions USD
1,828.5
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,384,830
Market Cap (USD)
8,291,539
Net sales (EUR)
43,500,000
Net sales (USD)
48,840,930
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
169,000
Free-Float
18.07%
Free-Float capitalization (EUR)
1,405,416
Free-Float capitalization (USD)
1,577,973
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.616
Moving average 50 days
1.647
Moving average 100 days
1.669
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.48%
RSI 9 days
54.64
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.78% | -23.84% | 8.29M | |
| -2.24% | -5.62% | +9.39% | +100.41% | 229B | |
| -2.97% | -13.17% | -27.66% | +41.81% | 187B | |
| -3.29% | -7.93% | -0.73% | +67.63% | 160B | |
| -2.43% | -10.48% | +2.33% | +91.08% | 152B | |
| -2.13% | -15.53% | +60.66% | +405.51% | 131B | |
| -0.78% | -3.38% | +10.97% | +141.18% | 102B | |
| -2.78% | -6.49% | +29.97% | +191.67% | 93.7B | |
| -0.05% | -1.23% | +24.12% | +72.28% | 89.55B | |
| -0.19% | -4.81% | +35.94% | +200.69% | 89.78B | |
| Average | -1.28% | -4.21% | +14.98% | +128.84% | 123.47B | |
| Weighted average by Cap. | -1.61% | -5.85% | +11.73% | +134.09% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.48 |  | 1.64 |
| 1 month | 1.45 | | 1.75 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
