|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 EUR | 0.00% |
|
-3.03% | -32.77% |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
| 04-20 | UPERGY Société Anonyme announces Annual dividend, payable on June 25, 2026 | CI |
Stock exchange
Euronext Paris
ALUPG 1.600 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUPG | 1.600EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 8UQ | 1.560EUR | -0.32% | 0 € |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €1.650 | €1.650 | €1.600 | €1.600 | €1.600 |
| Volume | 0 | 0 | 998 | 0 | 0 |
| Change | 0.00% | 0.00% | -3.03% | 0.00% | 0.00% |
| Opening | €1.650 | €1.650 | €1.640 | €1.600 | €1.600 |
| High | €1.650 | €1.650 | €1.640 | €1.600 | €1.600 |
| Low | €1.650 | €1.650 | €1.595 | €1.600 | €1.600 |
Performance
| 1 week | -3.03% | ||
| Current month | -4.19% | ||
| 1 month | -5.33% | ||
| 3 months | -6.16% | ||
| 6 months | -10.11% | ||
| Current year | -32.77% | ||
| 3 years | -29.20% | ||
| 5 years | -60.00% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
237
Daily volume ratio
0
Avg. Volume 20 sessions
379.2
Avg. Volume 20 sessions USD
434.56
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,192,211
Market Cap (USD)
8,299,343
Net sales (EUR)
43,500,000
Net sales (USD)
50,196,169
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
173,689
Free-Float
18.07%
Free-Float capitalization (EUR)
1,368,758
Free-Float capitalization (USD)
1,579,458
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.684
Moving average 50 days
1.694
Moving average 100 days
1.697
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.08%
RSI 9 days
23.75
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | 0.00% | -29.20% | 8.3M | |
| -3.44% | -9.31% | -13.56% | +47.04% | 221B | |
| +0.66% | -1.48% | +15.24% | +88.63% | 229B | |
| +1.49% | -3.56% | +22.06% | +77.46% | 179B | |
| +1.38% | -4.20% | +7.17% | +82.78% | 152B | |
| +2.40% | -4.74% | +103.33% | +402.94% | 136B | |
| 0.00% | -13.70% | +44.72% | +115.74% | 87.29B | |
| +2.05% | -8.93% | +75.20% | +527.22% | 90.32B | |
| -0.80% | -3.00% | +13.02% | +47.51% | 82B | |
| -0.96% | -1.73% | +23.99% | +53.13% | 53.75B | |
| Average | +0.28% | -4.62% | +29.12% | +141.32% | 123.06B | |
| Weighted average by Cap. | +0.21% | -4.65% | +26.52% | +143.38% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.65 |
| 1 month | 1.59 | | 1.76 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
