|
Market Closed -
Xetra
11:35:20 2026-11-12 EST
|
After hours 15:59:00 | |||
| 24.78 EUR | +1.23% |
|
24.71 | -0.28% |
| 04:45am | United Internet: The recovery in margins at 1&1 is being confirmed |  |
| 04:41am | Ionos Group's FY26 Outlook Confirmed | MT |
Stock exchange
Xetra
UTDI 24.78 €
+1.23%
4.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.78EUR | +1.23% | 4.24M € | ||
CBOE
| UTDId | 24.80EUR | +0.69% | 2.58M € | |
|
Tradegate
| UTDI | 24.72EUR | +0.65% | 439K € | |
|
Boerse Muenchen
| UTDI | 24.88EUR | +1.55% | 83.9K € | |
|
Börse Stuttgart
| UTDI | 24.64EUR | +0.57% | 46.96K € | |
|
Wiener Boerse
| UTDI | 24.98EUR | +1.38% | 2.5K € | |
|
London S.E.
| 0GE4 | 24.81EUR | +0.94% | 24.81 € | |
|
Deutsche Boerse AG
| UTDI | 24.68EUR | +0.33% | 0 € | |
|
CBOE
| 0GE4 | 24.99EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.40CHF | +1.91% | 0 CHF | |
|
Borsa Italiana
| 1UTDI | 23.98EUR | -0.42% | 0 € | |
| UTD | 24.20EUR | 0.00% | 0 € |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €24.70 | €24.82 | €24.56 | €24.48 | €24.78 |
| Volume | 119,065 | 73,586 | 249,525 | 184,512 | 171,050 |
| Change | -1.59% | +0.49% | -1.05% | -0.33% | +1.23% |
| Opening | €24.70 | €24.76 | €24.90 | €24.56 | €24.94 |
| High | €24.96 | €24.96 | €25.00 | €24.78 | €25.08 |
| Low | €24.42 | €24.64 | €24.56 | €24.38 | €24.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.80% | ||
| Current month | +3.25% | ||
| 1 month | +7.09% | ||
| 3 months | +3.51% | ||
| 6 months | -5.56% | ||
| Current year | -10.48% | ||
| 1 year | -4.69% | ||
| 3 years | +30.83% | ||
| 5 years | -28.07% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
171,050
Estimated daily volume
171,050
Avg. Volume 20 sessions
138,521
Daily volume ratio
1.23
Avg. Volume 20 sessions
3,432,550.38
Avg. Volume 20 sessions USD
3,795,233.65
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,245,140,555
Market Cap (USD)
4,694,394,067
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,767,506,359
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
653,234
Free-Float
36.15%
Free-Float capitalization (EUR)
1,704,861,757
Free-Float capitalization (USD)
1,885,283,376
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.73
Moving average 20 days
24.21
Moving average 50 days
25.23
Moving average 100 days
24.71
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
53.14
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.80% | -4.69% | +30.83% | 4.69B | |
| -0.19% | +0.25% | -8.81% | +30.90% | 228B | |
| -0.11% | +0.92% | +14.08% | +29.94% | 193B | |
| +1.26% | -0.90% | -2.03% | +23.72% | 139B | |
| -0.54% | -1.81% | - | - | 134B | |
| -0.34% | -1.67% | -24.87% | +30.53% | 84.83B | |
| +3.27% | +2.13% | +9.91% | -3.07% | 82.08B | |
| +0.12% | +3.40% | +11.86% | +57.91% | 77.19B | |
| +0.48% | +0.24% | -6.44% | +8.85% | 54.96B | |
| +0.73% | 0.00% | -9.57% | +77.78% | 52.46B | |
| Average | +0.55% | -0.43% | -2.28% | +31.93% | 105B | |
| Weighted average by Cap. | +0.35% | -0.04% | -0.90% | +30.17% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a18952437de7e4.TjirrF2mMFtFYfKLZkeltwVVndSozp9W4TigO33iOfE.OkvR5xTtCB4mLLj7LzLq_U8ezYb5mOwVu1TBbByaSrwsaM3hMdx7MQgxuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 24.78 | 85,896 | 170,668 |
| 11:29:26 | 24.80 | 200 | 84,772 |
| 11:29:00 | 24.82 | 239 | 84,572 |
| 11:29:00 | 24.82 | 23 | 84,333 |
| 11:28:10 | 24.80 | 182 | 84,310 |
| 11:28:10 | 24.80 | 118 | 84,128 |
| 11:27:21 | 24.80 | 179 | 84,010 |
| 11:26:28 | 24.78 | 10 | 83,831 |
| 11:26:12 | 24.78 | 40 | 83,821 |
| 11:23:56 | 24.74 | 18 | 83,781 |
Price Extremes
| 1 week | 24.2 |  | 25.08 |
| 1 month | 23.08 | | 25.32 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.15 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
