|
Real-time Estimate
Tradegate
08:15:44 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.15 EUR | -0.04% |
|
+2.72% | -12.72% |
| 10-19 | Telekom Joins Forces With Partners to Take on Starlink | RE |
| 10-07 | United Internet AG : Deutsche Bank keeps its Buy rating | ZD |
Stock exchange
Xetra
UTDI 24.16 €
0.00%
708K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.16EUR | 0.00% | 708K € | ||
CBOE
| UTDId | 24.14EUR | -0.25% | 666K € | |
|
Tradegate
| UTDI | 24.14EUR | -0.41% | 26.75K € | |
|
Boerse Muenchen
| UTDI | 24.16EUR | -0.58% | 6.47K € | |
|
Deutsche Boerse AG
| UTDI | 24.18EUR | +1.09% | 0 € | |
|
London S.E.
| 0GE4 | 24.17EUR | -0.17% | 0 € | |
|
CBOE
| 0GE4 | 25.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 21.98CHF | -4.35% | 0 CHF | |
|
Wiener Boerse
| UTDI | 24.14EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| UTDI | 24.18EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1UTDI | 23.98EUR | -0.42% | 0 € | |
| UTD | 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €23.94 | €23.98 | €24.06 | €24.16 | €24.16 |
| Volume | 151,550 | 141,167 | 86,167 | 98,811 | 29,310 |
| Change | +1.79% | +0.17% | +0.33% | +0.42% | -0.04% |
| Opening | €23.20 | €23.90 | €24.02 | €24.24 | €24.30 |
| High | €23.94 | €24.16 | €24.18 | €24.34 | €24.30 |
| Low | €23.20 | €23.78 | €23.86 | €23.94 | €23.92 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.72% | ||
| Current month | -0.90% | ||
| 1 month | -11.24% | ||
| 3 months | +1.09% | ||
| 6 months | -14.02% | ||
| Current year | -12.72% | ||
| 1 year | -15.52% | ||
| 3 years | +18.78% | ||
| 5 years | -24.31% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
29,310
Estimated daily volume
50,085
Avg. Volume 20 sessions
146,757
Daily volume ratio
0.34
Avg. Volume 20 sessions
3,544,181.55
Avg. Volume 20 sessions USD
3,980,363.97
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,175,749,433
Market Cap (USD)
4,691,326,180
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,875,470,172
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
663,655
Free-Float
36.15%
Free-Float capitalization (EUR)
1,676,994,065
Free-Float capitalization (USD)
1,884,051,303
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.93
Moving average 20 days
24.38
Moving average 50 days
25.48
Moving average 100 days
24.91
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+3.16%
RSI 9 days
43.57
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +2.72% | -15.52% | +18.78% | 4.69B | |
| +0.88% | +2.32% | +9.17% | +41.08% | 185B | |
| -0.68% | +1.46% | -14.41% | +27.07% | 139B | |
| -0.51% | +2.14% | +10.06% | +1.67% | 91.18B | |
| -0.05% | +5.88% | +2.63% | +37.44% | 68.25B | |
| -0.39% | -1.91% | -7.22% | +13.75% | 54.95B | |
| -2.11% | +0.97% | -2.57% | +79.74% | 53.9B | |
| +0.57% | -0.38% | +10.52% | +13.50% | 49.48B | |
| -1.05% | +0.89% | +0.11% | +31.36% | 42.67B | |
| -0.19% | +4.46% | +12.17% | +25.14% | 42.04B | |
| Average | -0.64% | +2.35% | +0.49% | +28.95% | 73.09B | |
| Weighted average by Cap. | -0.90% | +2.30% | +1.67% | +30.47% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675920dbf5e14b86a500f1f6162d6e65.vypFbedaqO_PtzmF0jrgK9FvgflK4BEvB-JZMsa4DP4.-1pxO50Yhaz9-mjM6nCLUaQat6ABrWBKQoUyU4vCOZPPeAxUghaFlZaEeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:53 | 24.16 | 129 | 29,310 |
| 07:03:31 | 24.18 | 92 | 29,181 |
| 07:02:06 | 24.19 | 200 | 29,089 |
| 07:02:06 | 24.30 | 11 | 28,889 |
| 06:59:45 | 24.18 | 10 | 28,878 |
| 06:53:01 | 24.22 | 122 | 28,868 |
| 06:48:14 | 24.24 | 114 | 28,746 |
| 06:48:00 | 24.20 | 150 | 28,632 |
| 06:48:00 | 24.20 | 114 | 28,482 |
| 06:48:00 | 24.20 | 102 | 28,368 |
Price Extremes
| 1 week | 23.2 |  | 24.34 |
| 1 month | 22.78 | | 27.26 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.15 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
