|
Real-time Estimate
Tradegate
09:56:54 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 28.09 EUR | +0.83% |
|
+3.70% | +1.23% |
| 09-03 | Weak economy eases shortage of IT specialists | RE |
| 08-31 | Ionos among Oddo's top picks for the economic cycle, shares near annual high | DP |
Stock exchange
Xetra
UTDI 28.06 €
+0.72%
2.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 28.06EUR | +0.72% | 2.08M € | ||
CBOE
| UTDId | 28.10EUR | +0.93% | 1.52M € | |
|
Tradegate
| UTDI | 28.10EUR | +1.44% | 512K € | |
|
Börse Stuttgart
| UTDI | 28.12EUR | +2.11% | 152K € | |
|
Boerse Muenchen
| UTDI | 28.10EUR | +1.59% | 22.11K € | |
|
Deutsche Boerse AG
| UTDI | 27.66EUR | +1.84% | 0 € | |
|
London S.E.
| 0GE4 | 27.82EUR | +0.47% | 0 € | |
|
CBOE
| 0GE4 | 26.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.52CHF | +1.43% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.84EUR | +2.28% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.06EUR | -1.53% | 0 € | |
| UTD | 27.20EUR | +2.26% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €27.18 | €27.32 | €27.24 | €27.86 | €28.06 |
| Volume | 154,912 | 125,231 | 139,875 | 93,733 | 74,265 |
| Change | +0.59% | +0.52% | -0.29% | +2.28% | +0.83% |
| Opening | €26.90 | €27.36 | €27.00 | €27.40 | €27.90 |
| High | €27.24 | €27.90 | €27.40 | €27.90 | €28.36 |
| Low | €26.70 | €27.30 | €26.78 | €27.12 | €27.70 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.70% | ||
| Current month | +2.71% | ||
| 1 month | +19.34% | ||
| 3 months | +2.94% | ||
| 6 months | +3.47% | ||
| Current year | +1.23% | ||
| 1 year | +3.39% | ||
| 3 years | +54.30% | ||
| 5 years | -24.11% | ||
| 10 years | -25.95% |
Volumes
marketsDaily volume
74,265
Estimated daily volume
95,109
Avg. Volume 20 sessions
157,133
Daily volume ratio
0.61
Avg. Volume 20 sessions
4,413,865.97
Avg. Volume 20 sessions USD
5,129,265.37
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,815,247,484
Market Cap (USD)
5,599,124,981
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,116,111,628
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
686,883
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,933,818,487
Free-Float capitalization (USD)
2,248,626,147
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
27.32
Moving average 20 days
25.31
Moving average 50 days
24.38
Moving average 100 days
25.33
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
78.07
RSI 14 days
72.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.70% | +3.39% | +54.30% | 5.6B | |
| -0.25% | -0.75% | -7.83% | +21.29% | 223B | |
| +0.17% | -0.03% | +16.08% | +50.33% | 208B | |
| +0.80% | +0.46% | -6.37% | +41.56% | 158B | |
| +1.90% | -2.05% | +8.31% | +0.41% | 89.09B | |
| 0.00% | -6.91% | -20.21% | +21.16% | 81.43B | |
| +0.18% | -0.99% | +5.48% | +11.99% | 58.26B | |
| -0.44% | +0.44% | +5.09% | +94.85% | 58.81B | |
| +2.07% | +1.21% | +22.37% | +11.88% | 50.24B | |
| +0.26% | -1.10% | +13.42% | +42.12% | 47.28B | |
| Average | +0.55% | -1.01% | +3.97% | +34.99% | 97.95B | |
| Weighted average by Cap. | +0.38% | -0.99% | +2.14% | +33.39% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d818ff9a8b.KefEuwoltxJRYCakLPcn_FSt7pA70gQh1iPV4AZbwoQ.Z462iEx3_CQeA1bNGLZ9nx79nt5Tm1NovBv4jUkBtOFAt6rQZFD6VCIpdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:13 | 28.06 | 129 | 74,115 |
| 09:41:13 | 28.06 | 72 | 73,986 |
| 09:41:13 | 28.06 | 19 | 73,914 |
| 09:38:44 | 28.02 | 259 | 73,895 |
| 09:35:16 | 28.00 | 82 | 73,636 |
| 09:35:16 | 27.98 | 410 | 73,554 |
| 09:31:46 | 28.06 | 41 | 73,144 |
| 09:31:04 | 28.08 | 17 | 73,103 |
| 09:30:04 | 28.12 | 180 | 73,086 |
| 09:28:48 | 28.14 | 13 | 72,906 |
Price Extremes
| 1 week | 26.7 |  | 28.36 |
| 1 month | 23.24 | | 28.36 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.83 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
