|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 EUR | +1.32% |
|
+2.59% | -11.42% |
| 07-13 | UNITED INTERNET AG : UBS maintains a Buy rating | ZD |
| 06-24 | Barclays upgrades United Internet to 'Overweight' | DP |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €24.18 | €23.60 | €23.60 | €24.20 | €24.52 |
| Volume | 91,736 | 173,056 | 95,274 | 81,388 | 170,299 |
| Change | +1.17% | -2.40% | 0.00% | +2.54% | +1.32% |
| Opening | €23.84 | €24.20 | €23.46 | €23.88 | €24.00 |
| High | €24.28 | €24.24 | €23.74 | €24.28 | €24.70 |
| Low | €23.84 | €23.48 | €23.46 | €23.70 | €24.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.59% | ||
| Current month | +6.61% | ||
| 1 month | +3.37% | ||
| 3 months | -7.75% | ||
| 6 months | -15.80% | ||
| Current year | -11.42% | ||
| 1 year | -2.85% | ||
| 3 years | +82.71% | ||
| 5 years | -30.73% | ||
| 10 years | -38.29% |
Volumes
marketsDaily volume
170,349
Estimated daily volume
170,349
Avg. Volume 20 sessions
153,538
Daily volume ratio
1.11
Avg. Volume 20 sessions
3,764,751.76
Avg. Volume 20 sessions USD
4,289,784.04
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,175,526,088
Market Cap (USD)
4,757,892,078
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,973,400,182
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
663,249
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,676,904,368
Free-Float capitalization (USD)
1,910,784,376
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.73
Moving average 50 days
24.96
Moving average 100 days
26.02
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
54.53
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.59% | -2.85% | +82.71% | 4.76B | |
| +0.42% | +3.85% | -3.29% | +30.50% | 231B | |
| +1.84% | +10.07% | +13.76% | +41.61% | 197B | |
| +1.92% | +3.41% | -11.51% | +38.62% | 148B | |
| +1.05% | +5.02% | -19.83% | +20.25% | 78.4B | |
| +0.18% | -1.10% | +32.28% | +25.63% | 77.26B | |
| +1.92% | +4.87% | +5.49% | -2.15% | 76.79B | |
| -1.89% | -1.35% | +0.90% | -5.24% | 57.58B | |
| -0.22% | +1.80% | +12.16% | +69.92% | 55.89B | |
| +4.63% | +6.12% | +31.66% | +65.37% | 49.66B | |
| Average | +1.14% | +2.48% | +5.88% | +36.72% | 97.6B | |
| Weighted average by Cap. | +1.16% | +3.40% | +3.99% | +32.37% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8912d6e09e901b05a97e21bd5a0ed84.vqq_bYe0QW5yPyeiqT7mWmss5PPklMslulTHzxbrLJ4.3eP-DOP_D1wzT2Xz7l_WLzRnoYad5PxI6DH2mXe8R_Hb3Ocf8OENDD5qbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 24.52 | 81,319 | 167,173 |
| 11:29:36 | 24.56 | 46 | 85,854 |
| 11:29:36 | 24.54 | 178 | 85,808 |
| 11:29:04 | 24.56 | 762 | 85,630 |
| 11:29:01 | 24.60 | 117 | 84,868 |
| 11:29:00 | 24.60 | 50 | 84,751 |
| 11:27:28 | 24.58 | 219 | 84,701 |
| 11:26:26 | 24.60 | 160 | 84,482 |
| 11:26:26 | 24.60 | 240 | 84,322 |
| 11:24:21 | 24.60 | 408 | 84,082 |
Course Extremes
| 1 week | 23.46 |  | 24.7 |
| 1 month | 22.6 | | 24.88 |
| Current year | 22.6 | | 30.22 |
| 1 year | 22.6 | | 30.22 |
| 3 years | 13.23 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
