|
Market Closed -
Other stock markets
|
Pre-market 02:00:12 | |||
| 24.64 EUR | -3.52% |
|
24.70 | +0.24% |
| 06-14 | Fiber-optic internet is widely available in Northern Germany | DP |
| 06-10 | 'Fiber to every home' - Reform to accelerate rollout | DP |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 26.24 € | 26.36 € | 26.18 € | 25.54 € | 24.64 € |
| Volume | 108,929 | 120,241 | 142,150 | 122,253 | 149,891 |
| Change | -1.43% | +0.46% | -0.68% | -2.44% | -3.52% |
| Opening | 26.56 € | 26.48 € | 26.90 € | 26.00 € | 25.54 € |
| High | 26.66 € | 26.62 € | 26.90 € | 26.16 € | 25.54 € |
| Low | 26.14 € | 26.10 € | 25.88 € | 25.40 € | 24.64 € |
Performance
| 1 day | +0.24% | ||
| 1 week | -7.44% | ||
| Current month | -6.53% | ||
| 1 month | -7.72% | ||
| 3 months | -5.52% | ||
| 6 months | -3.22% | ||
| Current year | -10.98% | ||
| 1 year | +1.90% | ||
| 3 years | +90.86% | ||
| 5 years | -28.21% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
149,891
Estimated daily volume
149,891
Avg. Volume 20 sessions
176,154
Daily volume ratio
0.85
Avg. Volume 20 sessions
4,340,434.56
Avg. Volume 20 sessions USD
4,998,704.87
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,258,711,343
Market Cap (USD)
4,936,491,646
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,093,840,269
Number of employees
10,514
Sales / Employee (EUR)
582,067
Sales / Employee (USD)
674,704
Free-Float
36.14 %
Free-Float capitalization (EUR)
1,709,767,407
Free-Float capitalization (USD)
1,981,879,456
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.79
Moving average 20 days
26.54
Moving average 50 days
26.92
Moving average 100 days
27.05
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
34.65
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -7.44% | +1.90% | +90.86% | 4.94B | |
| -1.61% | -2.93% | -8.41% | +22.99% | 227B | |
| -1.90% | -2.36% | +9.53% | +25.73% | 191B | |
| -2.50% | -5.83% | -11.81% | +38.80% | 150B | |
| -0.91% | +3.62% | +40.18% | +22.37% | 80.14B | |
| -2.97% | -8.78% | -19.54% | +16.28% | 74.85B | |
| 0.00% | -2.52% | -4.49% | -10.21% | 74.65B | |
| +0.90% | +1.82% | +7.43% | +1.59% | 59.56B | |
| -1.38% | +0.94% | +8.31% | +70.63% | 55.62B | |
| -3.26% | -6.02% | +32.88% | +63.02% | 52.2B | |
| Average | -0.88% | -2.74% | +5.60% | +34.21% | 97.05B | |
| Weighted average by Cap. | -0.84% | -2.05% | +2.26% | +26.77% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e4e8b5a345683dab.0ZnQ0twBqc_JaWHH-7lzQq9b1E-jOOBBP-Ejghd728A.6Na9up1A-JfwEDSJzcMJLds94gPWcJgHUYxQt3QYnPDg0JW6vXL6-uRYBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 24.64 | 58,939 | 146,203 |
| 11:29:18 | 24.68 | 159 | 87,264 |
| 11:29:00 | 24.64 | 68 | 87,105 |
| 11:28:09 | 24.66 | 100 | 87,037 |
| 11:27:34 | 24.66 | 297 | 86,937 |
| 11:26:02 | 24.68 | 65 | 86,640 |
| 11:25:41 | 24.66 | 259 | 86,575 |
| 11:25:41 | 24.64 | 149 | 86,316 |
| 11:25:41 | 24.66 | 759 | 86,167 |
| 11:22:41 | 24.68 | 149 | 85,408 |
Course Extremes
| 1 week | 24.64 |  | 26.9 |
| 1 month | 24.64 | | 28.08 |
| Current year | 24.26 | | 30.22 |
| 1 year | 23.24 | | 30.22 |
| 3 years | 12.38 | | 30.22 |
| 5 years | 12.38 | | 37.67 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
