Quotes Unilever PLC Boerse Muenchen

Stocks

UNV

US9047678035

Personal Products

Real-time Boerse Muenchen 07:13:52 2026-10-22 EDT			5-day change	1st Jan Change
58.00 ^EUR	+0.87%		+0.88%	+3.05%

10-21	European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading	MT
10-20	Unilever to sell bandage brand Welly Health for undisclosed sum	AN

Stock exchange

Boerse Muenchen UNV 58.00 € +0.87% 116 €

Markets		Price	Change	Volumes
NYSE	UL	64.40USD	-1.26%	201M $
CBOE	UL	64.36USD	-1.32%	7.93M $
Mexican S.E.	UL N	1,099.84MXN	+1.46%	1.55M $
Boerse Muenchen	UNV	58.00EUR	+0.87%	116 €
Deutsche Boerse AG	UNV	57.00EUR	-1.72%	0 €
Tradegate	UNV	57.50EUR	-1.71%	0 €
Börse Stuttgart	UNV	58.00EUR	+1.75%	0 €
London S.E.	ULVR	4,867.50GBX	+0.99%	1.85B p
CBOE	ULVR	4,869.50GBX	+1.00%	2.79B p
Euronext Amsterdam	UNA	58.14EUR	+1.08%	14.96M €
CBOE	UNA	58.14EUR	+1.01%	9.07M €
Xetra	UNV0	58.07EUR	+0.87%	399K €
Tradegate	UNV0	58.14EUR	+1.38%	215K €
OTC Markets	UNLYF	64.46USD	-1.59%	66.79K $
Boerse Muenchen	UNV0	58.06EUR	+1.31%	30.6K €
CBOE	ULVR	57.90EUR	+0.26%	13.9K €
Deutsche Boerse AG	UNV0	57.85EUR	+0.54%	10.18K €
Prague S.E.	ULVR	1,400.00CZK	0.00%	25.2K Kč
Börse Stuttgart	UNV0	58.04EUR	+1.27%	0 €
Buenos Aires S.E.	UL	35,080.00ARS	-1.18%	19.54M $
Buenos Aires S.E.	ULD	22.82USD	-0.78%	2.05K $
Sao Paulo	ULEV34	64.89BRL	-1.07%	6.36K R$

Quotes 5-day view: Unilever PLC

Real-time Boerse Muenchen

Unilever PLC(UNV) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	€58.50	€58.00	€59.00	€57.50	€58.00
Volume	0	100	0	1	2
Change	+1.74%	-0.85%	+1.72%	-2.54%	+0.87%
Opening	€57.50	€58.50	€58.00	€58.00	€57.50
High	€58.50	€58.50	€59.00	€59.00	€58.00
Low	€57.50	€58.00	€58.00	€57.50	€58.00

Performance

1 week	+0.88%
Current month	+5.50%
1 month	+6.48%
3 months	+7.48%
6 months	+18.31%
Current year	+3.05%
1 year	+4.55%
3 years	+25.55%
5 years	+25.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

123,875,157,533

Market Cap (USD)

139,013,755,508

Net sales (EUR)

50,503,000,000

Net sales (USD)

56,674,896,196

Free-Float

96.18%

Free-Float capitalization (EUR)

120,912,941,758

Free-Float capitalization (USD)

135,689,531,768

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

58.1

Moving average 20 days

55.8

Moving average 50 days

55.19

Moving average 100 days

54.25

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-4.84%

Price spread / (MMA100)

-6.47%

RSI 9 days

73.07

RSI 14 days

68.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNILEVER PLC	+0.87%	+0.88%	+4.55%	+25.55%	139B
PROCTER & GAMBLE COMPANY	-1.56%	+0.20%	+3.44%	+5.94%	364B
L'ORÉAL	+0.38%	+0.11%	+9.68%	+5.29%	242B
UNILEVER PLC	+1.04%	-0.96%	-6.99%	+8.51%	139B
COLGATE-PALMOLIVE COMPANY	-1.21%	+0.67%	+18.80%	+27.47%	74.46B
GALDERMA GROUP AG	+6.50%	+7.46%	+35.73%	-	49.25B
HINDUSTAN UNILEVER LIMITED	-1.18%	-3.63%	-29.72%	-26.38%	46.07B
ESTEE LAUDER	-2.32%	+2.04%	+5.20%	-24.50%	37.5B
KENVUE INC.	-1.24%	+5.72%	+27.53%	-3.55%	36.57B
KIMBERLY-CLARK CORPORATION	-1.56%	+7.27%	-11.17%	-13.36%	35.47B
Average	+0.11%	+2.29%	+5.70%	+0.55%	116.4B
Weighted average by Cap.	-0.26%	+1.38%	+5.03%	+6.72%