|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 62.26 USD | +0.52% |
|
+4.29% | -4.80% |
| 10-09 | Unilever PLC : Bernstein maintains a Buy rating | ZD |
| 10-07 | Unilever PLC : UBS reiterates its Sell rating | ZD |
Stock exchange
NYSE
UL 62.26 $
+0.52%
130M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.26USD | +0.52% | 130M $ | ||
CBOE
| UL | 62.24USD | +0.49% | 6.7M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 56.00EUR | +0.90% | 8.4K € | |
|
Deutsche Boerse AG
| UNV | 54.50EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| UNV | 55.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| UNV | 55.50EUR | +0.91% | 0 € | |
| ULVR | 4,673.50GBX | +1.03% | 7.2B p | ||
|
Euronext Amsterdam
| UNA | 55.30EUR | +1.24% | 53.04M € | |
|
CBOE
| ULVR | 4,677.00GBX | +1.10% | 2.03B p | |
|
CBOE
| UNA | 55.33EUR | +1.26% | 15.56M € | |
|
Xetra
| UNV0 | 55.24EUR | +1.15% | 620K € | |
|
Tradegate
| UNV0 | 55.51EUR | +0.91% | 548K € | |
|
Börse Stuttgart
| UNV0 | 55.46EUR | +0.87% | 168K € | |
|
Deutsche Boerse AG
| UNV0 | 55.29EUR | +0.80% | 124K € | |
|
CBOE
| ULVR | 55.10EUR | +1.74% | 89.59K € | |
|
Boerse Muenchen
| UNV0 | 55.53EUR | +1.02% | 79.69K € | |
|
OTC Markets
| UNLYF | 61.26USD | +0.51% | 45.76K $ | |
| UL | 33,440.00ARS | +0.42% | 37.92M $ | ||
|
Buenos Aires S.E.
| ULD | 21.48USD | +0.19% | 85.92 $ | |
| ULEV34 | 62.04BRL | -0.58% | 868.56 R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$59.98 | US$60.80 | US$60.98 | US$61.94 | US$62.26 |
| Volume | 2,655,774 | 2,922,437 | 2,873,916 | 2,978,985 | 2,083,327 |
| Change | +0.47% | +1.37% | +0.30% | +1.57% | +0.52% |
| Opening | US$59.67 | US$60.34 | US$61.08 | US$61.26 | US$61.75 |
| High | US$60.08 | US$60.99 | US$61.26 | US$61.95 | US$62.26 |
| Low | US$59.54 | US$60.24 | US$60.88 | US$61.14 | US$61.74 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.29% | ||
| Current month | +2.52% | ||
| 1 month | +1.02% | ||
| 3 months | +0.87% | ||
| 6 months | +6.72% | ||
| Current year | -4.80% | ||
| 1 year | -8.42% | ||
| 3 years | +14.11% | ||
| 5 years | +5.13% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
2,083,327
Estimated daily volume
2,083,327
Avg. Volume 20 sessions
2,891,616
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
180,032,012.16
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,168,991,915
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,568,410,300
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,512
Free-Float
96.18%
Free-Float capitalization (USD)
129,984,533,494
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
61.19
Moving average 20 days
61.7
Moving average 50 days
62.84
Moving average 100 days
61.25
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.62%
RSI 9 days
54.99
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +4.29% | -8.42% | +14.11% | 133B | |
| +0.42% | +4.36% | +1.03% | +4.46% | 351B | |
| +1.91% | +2.27% | +3.12% | -4.16% | 227B | |
| +1.03% | +4.24% | -6.03% | +6.26% | 133B | |
| +0.19% | +4.76% | +13.22% | +27.03% | 70.37B | |
| +1.32% | +2.74% | +15.43% | - | 46.3B | |
| +0.66% | +1.13% | -26.25% | -26.07% | 45.08B | |
| +3.95% | +6.61% | +11.87% | -30.30% | 35.47B | |
| -0.17% | +2.91% | +6.31% | -10.11% | 34B | |
| -0.15% | +3.42% | -18.38% | -18.48% | 32.46B | |
| Average | +0.97% | +3.62% | -0.81% | -4.14% | 110.85B | |
| Weighted average by Cap. | +0.92% | +3.67% | -0.32% | +1.92% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99bd8899ebe85.rGMNJSZSYb0rJXrHJIwML_SKh_7h5f-8X80a_lafCUQ.zU49SF5_Lc9ZQxu0T9w_V5vytLeQq539MvVRhAzoPwb5NmxidygM20dHDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.26 | 123,956 | 1,660,992 |
| 15:59:58 | 62.25 | 200 | 1,537,036 |
| 15:59:58 | 62.24 | 100 | 1,536,836 |
| 15:59:58 | 62.25 | 100 | 1,536,736 |
| 15:59:58 | 62.25 | 101 | 1,536,636 |
| 15:59:58 | 62.24 | 100 | 1,536,535 |
| 15:59:55 | 62.24 | 200 | 1,536,435 |
| 15:59:53 | 62.24 | 223 | 1,536,235 |
| 15:59:53 | 62.25 | 200 | 1,536,012 |
| 15:59:53 | 62.25 | 300 | 1,535,812 |
Price Extremes
| 1 week | 59.54 |  | 62.26 |
| 1 month | 59.22 | | 63.86 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
