|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 64.20 USD | -0.06% |
|
-1.34% | -1.83% |
Stock exchange
NYSE
UL 64.20 $
-0.06%
201M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 64.20USD | -0.06% | 201M $ | ||
CBOE
| UL | 64.18USD | -0.08% | 10.82M $ | |
|
Mexican S.E.
| UL N | 1,090.00MXN | -0.91% | 10.9K $ | |
|
Deutsche Boerse AG
| UNV | 54.50EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| UNV | 55.50EUR | 0.00% | 0 € | |
|
Tradegate
| UNV | 55.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNV | 55.00EUR | 0.00% | 0 € | |
| ULVR | 4,763.00GBX | +0.63% | 6.19B p | ||
|
Euronext Amsterdam
| UNA | 55.48EUR | +0.54% | 39.97M € | |
|
CBOE
| ULVR | 4,763.50GBX | +0.49% | 1.49B p | |
|
CBOE
| UNA | 55.49EUR | +0.45% | 15.01M € | |
|
Xetra
| UNV0 | 55.37EUR | +0.36% | 831K € | |
|
Tradegate
| UNV0 | 55.28EUR | -0.22% | 381K € | |
|
Deutsche Boerse AG
| UNV0 | 55.26EUR | -0.25% | 66.81K € | |
|
Boerse Muenchen
| UNV0 | 55.33EUR | -0.07% | 58.37K € | |
|
OTC Markets
| UNLYF | 63.62USD | +0.39% | 47.65K $ | |
|
CBOE
| ULVR | 55.20EUR | +0.25% | 11.26K € | |
|
Börse Stuttgart
| UNV0 | 55.26EUR | -0.13% | 1.71K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
| UL | 33,960.00ARS | -0.06% | 44.05M $ | ||
|
Buenos Aires S.E.
| ULD | 22.17USD | -1.38% | 5.19K $ | |
| ULEV34 | 64.05BRL | -2.45% | 33.63K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$64.85 | US$64.38 | US$64.57 | US$64.24 | US$64.20 |
| Volume | 4,532,359 | 6,221,315 | 3,673,286 | 5,151,458 | 3,128,263 |
| Change | -0.34% | -0.72% | +0.30% | -0.51% | -0.06% |
| Opening | US$64.80 | US$64.84 | US$64.34 | US$64.46 | US$64.20 |
| High | US$65.13 | US$65.55 | US$64.80 | US$64.60 | US$64.65 |
| Low | US$64.65 | US$64.38 | US$64.01 | US$63.69 | US$64.13 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.34% | ||
| Current month | -1.00% | ||
| 1 month | -0.36% | ||
| 3 months | +13.19% | ||
| 6 months | -4.73% | ||
| Current year | -1.83% | ||
| 1 year | -11.26% | ||
| 3 years | +14.13% | ||
| 5 years | +3.48% | ||
| 10 years | +17.35% |
Volumes
marketsDaily volume
3,128,263
Estimated daily volume
3,128,263
Avg. Volume 20 sessions
4,147,065
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
266,241,573
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,675,571,270
Net sales (EUR)
50,503,000,000
Net sales (USD)
58,690,296,339
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
626,150
Free-Float
96.18 %
Free-Float capitalization (USD)
135,359,646,123
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
64.45
Moving average 20 days
63.58
Moving average 50 days
62.8
Moving average 100 days
60.31
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.05%
RSI 9 days
52.21
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.34% | -11.26% | +14.13% | 139B | |
| -0.33% | +1.85% | -8.49% | -3.94% | 340B | |
| +0.63% | -0.27% | -11.22% | +5.99% | 139B | |
| -1.47% | -2.18% | +4.28% | +21.97% | 70.77B | |
| +0.58% | -1.84% | -25.06% | -21.29% | 49.11B | |
| +2.97% | +0.45% | +16.43% | -35.52% | 37.58B | |
| -1.11% | -2.24% | +0.64% | -17.12% | 36B | |
| -1.58% | -3.85% | +0.79% | +23.17% | 20.26B | |
| +0.03% | -4.95% | -21.45% | -37.03% | 19.37B | |
| -0.33% | -2.86% | +5.63% | +8.14% | 19.28B | |
| Average | -0.07% | -1.63% | -4.97% | -4.15% | 86.98B | |
| Weighted average by Cap. | -0.09% | +0.19% | -7.57% | -0.09% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89bbabe47f0d1d0209c4ef86.1wPxRnuebAK-q-GC-Kchj2_UZeWB0SOZwR-9eISrFDo.tUCQCUPTBDDz_9XkvdBNy1eiK6f7tG7prXqQQcOSJli-Opk0AbMJdtrp2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 64.20 | 161,946 | 2,334,265 |
| 16:00:00 | 64.20 | 5,800 | 2,172,319 |
| 16:00:00 | 64.20 | 200 | 2,166,519 |
| 15:59:58 | 64.20 | 1,350 | 2,166,319 |
| 15:59:58 | 64.20 | 206 | 2,164,969 |
| 15:59:58 | 64.20 | 200 | 2,164,763 |
| 15:59:58 | 64.20 | 132 | 2,164,563 |
| 15:59:58 | 64.20 | 184 | 2,164,431 |
| 15:59:58 | 64.20 | 772 | 2,164,247 |
| 15:59:58 | 64.20 | 600 | 2,163,475 |
Price Extremes
| 1 week | 63.69 |  | 65.55 |
| 1 month | 60.98 | | 65.63 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
