|
Real-time Estimate
Tradegate
06:53:58 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 214.55 EUR | +1.25% |
|
+2.05% | -9.02% |
| 09-11 | AlphaValue/Baader Europe Sees UCB Share Drop as 'Rare Window of Affordability'; Price Target Up | MT |
| 09-10 | UCB: A rare window of affordability |  |
Stock exchange
Deutsche Boerse AG
UNC 213.80 €
+0.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 214.60EUR | +0.52% | 12.04M € | ||
CBOE
| UCB | 214.60EUR | +1.01% | 16.66M € | |
|
OTC Markets
| UCBJF | 236.49USD | +1.12% | 89.63K $ | |
|
Xetra
| UNC | 213.90EUR | +2.79% | 16.04K € | |
|
Tradegate
| UNC | 213.40EUR | -0.37% | 1.49K € | |
|
Deutsche Boerse AG
| UNC | 213.80EUR | +0.90% | 0 € | |
|
London S.E.
| 0NZT | 210.50EUR | -0.92% | 0 € | |
|
CBOE
| 0NZT | 210.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UCB | 209.30EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| UNC | 213.70EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| UNC | 214.20EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 4UCB | 212.50EUR | +0.05% | 0 € | |
| UCBJY | 121.80USD | 0.00% | 5.32M $ | ||
|
Deutsche Boerse AG
| UNC0 | 107.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| UNC0 | 106.00EUR | 0.00% | 0 € |
Quotes 5-day view: UCB
Delayed Quote Deutsche Boerse AG
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €206.90 | €208.20 | €209.20 | €211.90 | €213.80 |
| Change | -1.24% | +0.63% | +0.48% | +1.29% | +1.25% |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.05% | ||
| Current month | -0.97% | ||
| 1 month | -3.26% | ||
| 3 months | -12.91% | ||
| 6 months | -11.43% | ||
| Current year | -9.02% | ||
| 1 year | +3.14% | ||
| 3 years | +158.90% | ||
| 5 years | +124.34% | ||
| 10 years | +197.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
1,282.8
Avg. Volume 20 sessions USD
1,463.6
Record volume 1
8,429
Record volume 2
8,429
Record volume 3
7,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,706,459,122
Market Cap (USD)
46,580,225,566
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,857,992,905
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
984,221
Free-Float
61.59%
Free-Float capitalization (EUR)
25,576,964,165
Free-Float capitalization (USD)
29,267,609,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
209.14
Moving average 20 days
212.88
Moving average 50 days
222.58
Moving average 100 days
235.59
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+10.19%
RSI 9 days
45.96
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +2.05% | +3.14% | +158.90% | 46.58B | |
| +0.72% | +3.85% | +34.96% | -2.54% | 80.27B | |
| +5.56% | +26.98% | +587.35% | +82.58% | 72.88B | |
| -0.82% | +2.77% | -10.35% | -29.15% | 61.51B | |
| -0.78% | -1.49% | -11.82% | +28.69% | 47.39B | |
| +0.52% | +3.98% | +4.84% | +168.88% | 46.58B | |
| +2.87% | +4.25% | +60.22% | -12.54% | 33.3B | |
| +1.83% | +4.26% | +49.81% | +118.47% | 25.73B | |
| +0.29% | +9.88% | +10.65% | +165.13% | 22.88B | |
| -0.69% | +1.09% | +59.55% | +101.00% | 15.82B | |
| Average | +0.42% | +6.00% | +78.83% | +77.94% | 45.3B | |
| Weighted average by Cap. | +0.29% | +7.38% | +108.76% | +63.27% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 206.9 |  | 213.8 |
| 1 month | 201.3 | | 224.7 |
| Current year | 201.3 | | 285.4 |
| 1 year | 194.4 | | 285.4 |
| 3 years | 65.68 | | 285.4 |
| 5 years | 65.68 | | 285.4 |
| 10 years | 55.45 | | 285.4 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | +22.75% | ||
| 2024 | +143.58% | ||
| 2023 | +5.73% | ||
| 2022 | -26.29% | ||
| 2021 | +16.81% | ||
| 2020 | +20.18% | ||
| 2019 | +0.76% | ||
| 2018 | +7.46% | ||
| 2017 | +8.11% | ||
| 2016 | -27.91% | ||
| 2015 | +32.16% | ||
| 2014 | +19.67% | ||
| 2013 | +22.38% | ||
| 2012 | +35.19% | ||
| 2011 | +24.42% | ||
| 2010 | -13.50% | ||
| 2009 | +27.45% | ||
| 2008 | -23.16% | ||
| 2007 | -40.98% | ||
| 2006 | +31.41% | ||
| 2005 | +6.13% | ||
| 2004 | +25.63% | ||
| 2003 | +5.48% | ||
| 2002 | -37.11% | ||
| 2001 | +16.88% | ||
| 2000 | -10.88% | ||
| 1999 | -4.00% |
- Stock Market
- Stocks
- UCB Stock
- UNC Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
