|
Market Closed -
Deutsche Boerse AG
04:21:11 2026-08-13 EDT
|
After hours 15:59:59 | |||
| 218.20 EUR | -2.06% |
|
219.60 | +0.64% |
| 08-11 | Berenberg Adjusts UCB Forecasts After H1 Beat; Buy Reaffirmed | MT |
| 08-11 | UCB barely moves despite positive calls from ING and Berenberg |  |
Stock exchange
Deutsche Boerse AG
UNC 218.20 €
-2.06%
43.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 219.10EUR | -1.22% | 47.37M € | ||
CBOE
| UCB | 219.60EUR | -0.84% | 14.68M € | |
|
London S.E.
| 0NZT | 219.60EUR | -0.86% | 613K € | |
|
Tradegate
| UNC | 219.60EUR | -1.26% | 67.2K € | |
|
Deutsche Boerse AG
| UNC | 218.20EUR | -2.06% | 43.64K € | |
|
Xetra
| UNC | 222.00EUR | -1.68% | 40.4K € | |
|
Börse Stuttgart
| UNC | 219.40EUR | -1.22% | 15.58K € | |
|
CBOE
| 0NZT | 219.80EUR | -2.79% | 12.53K € | |
|
Boerse Muenchen
| UNC | 219.80EUR | -0.95% | 2.2K € | |
|
Wiener Boerse
| UCB | 219.30EUR | -2.92% | 0 € | |
|
Borsa Italiana
| 4UCB | 221.60EUR | -1.69% | 0 € | |
| UCBJY | 150.93USD | +3.45% | 344K $ | ||
|
Deutsche Boerse AG
| UNC0 | 111.00EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| UNC0 | 109.00EUR | -0.91% | 0 € |
Quotes 5-day view: UCB
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €225.60 | €225.50 | €222.80 | €218.20 | €218.20 |
| Volume | 300 | 300 | 157 | 200 | 200 |
| Change | +0.80% | -0.04% | -1.20% | -2.06% | -2.06% |
| Opening | €222.10 | €225.50 | €226.00 | €222.00 | €222.00 |
| High | €225.60 | €225.50 | €226.00 | €222.00 | €222.00 |
| Low | €222.10 | €225.50 | €222.30 | €218.20 | €218.20 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.55% | ||
| Current month | +0.23% | ||
| 1 month | -12.40% | ||
| 3 months | -6.67% | ||
| 6 months | -19.01% | ||
| Current year | -7.15% | ||
| 1 year | +16.87% | ||
| 3 years | +166.29% | ||
| 5 years | +125.18% | ||
| 10 years | +213.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
47
Daily volume ratio
4.26
Avg. Volume 20 sessions
10,255.4
Avg. Volume 20 sessions USD
11,819.96
Record volume 1
8,429
Record volume 2
8,429
Record volume 3
7,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,308,482,457
Market Cap (USD)
48,809,970,532
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,930,549,146
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
992,283
Free-Float
61.59 %
Free-Float capitalization (EUR)
26,583,558,556
Free-Float capitalization (USD)
30,668,618,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
225.38
Moving average 20 days
233.68
Moving average 50 days
246.76
Moving average 100 days
246.83
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
41.36
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -2.55% | +16.87% | +166.29% | 48.81B | |
| +1.00% | +4.86% | +44.81% | -0.12% | 79.68B | |
| +0.97% | +4.90% | -0.37% | +26.99% | 50.61B | |
| -1.22% | -4.41% | +17.13% | +167.13% | 48.81B | |
| -0.66% | +5.25% | -47.97% | -48.32% | 46.91B | |
| +0.85% | +1.95% | +63.38% | -23.03% | 30.86B | |
| -0.03% | +13.15% | +148.05% | -37.28% | 25.42B | |
| -0.21% | +0.60% | +47.68% | +82.80% | 24.48B | |
| -0.42% | +5.37% | +8.99% | +187.03% | 21.2B | |
| -3.14% | -0.95% | +65.43% | +161.38% | 16.39B | |
| Average | -0.29% | +3.36% | +36.40% | +68.29% | 39.32B | |
| Weighted average by Cap. | -0.09% | +2.91% | +28.26% | +56.83% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
223dbb8973a1d756cf8ce6c04b2.Wny55_r65S2j6i9KBs0rbn1IxlC3CkM5GYOGbM7NoPI.DgzLjI6OjkySuVszfItyARUH9WjRTQdfYenFM4KBzMQKH_itto-vd9nZdg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 218.2 |  | 226 |
| 1 month | 217.7 | | 255.4 |
| Current year | 217.7 | | 285.4 |
| 1 year | 189.2 | | 285.4 |
| 3 years | 65.68 | | 285.4 |
| 5 years | 65.68 | | 285.4 |
| 10 years | 55.45 | | 285.4 |
Monthly variations
Annual variations
| 2026 | -7.15% | ||
| 2025 | +22.75% | ||
| 2024 | +143.58% | ||
| 2023 | +5.73% | ||
| 2022 | -26.29% | ||
| 2021 | +16.81% | ||
| 2020 | +20.18% | ||
| 2019 | +0.76% | ||
| 2018 | +7.46% | ||
| 2017 | +8.11% | ||
| 2016 | -27.91% | ||
| 2015 | +32.16% | ||
| 2014 | +19.67% | ||
| 2013 | +22.38% | ||
| 2012 | +35.19% | ||
| 2011 | +24.42% | ||
| 2010 | -13.50% | ||
| 2009 | +27.45% | ||
| 2008 | -23.16% | ||
| 2007 | -40.98% | ||
| 2006 | +31.41% | ||
| 2005 | +6.13% | ||
| 2004 | +25.63% | ||
| 2003 | +5.48% | ||
| 2002 | -37.11% | ||
| 2001 | +16.88% | ||
| 2000 | -10.88% | ||
| 1999 | -4.00% |
- Stock Market
- Stocks
- UCB Stock
- UNC Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
