|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.40 EUR | +0.96% |
|
-4.54% | +5.78% |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 271.00 € | 274.90 € | 259.20 € | 250.00 € | 252.40 € |
| Volume | 172,437 | 169,042 | 275,959 | 353,449 | 267,878 |
| Change | +2.50% | +1.44% | -5.71% | -3.55% | +0.96% |
| Opening | 265.30 € | 269.30 € | 271.00 € | 258.00 € | 251.10 € |
| High | 271.00 € | 275.50 € | 272.20 € | 258.70 € | 252.80 € |
| Low | 263.90 € | 264.70 € | 257.40 € | 249.15 € | 246.20 € |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.54% | ||
| Current month | +0.28% | ||
| 1 month | +6.50% | ||
| 3 months | -2.13% | ||
| 6 months | +7.36% | ||
| Current year | +5.78% | ||
| 1 year | +59.60% | ||
| 3 years | +194.24% | ||
| 5 years | +195.27% | ||
| 10 years | +296.86% |
Volumes
marketsDaily volume
267,878
Estimated daily volume
267,878
Avg. Volume 20 sessions
275,559
Daily volume ratio
0.97
Avg. Volume 20 sessions
69,551,091.6
Avg. Volume 20 sessions USD
80,119,379.97
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,640,040,322
Market Cap (USD)
55,222,024,252
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,972,991,770
Number of employees
9,765
Sales / Employee (EUR)
792,729
Sales / Employee (USD)
918,893
Free-Float
61.59 %
Free-Float capitalization (EUR)
29,978,008,899
Free-Float capitalization (USD)
34,749,054,015
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
261.5
Moving average 20 days
253.4
Moving average 50 days
249.14
Moving average 100 days
254.92
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
42.48
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -4.54% | +59.60% | +194.24% | 55.22B | |
| -1.11% | +1.04% | +19.47% | -22.36% | 62.54B | |
| +2.78% | +37.00% | +37.00% | +37.00% | 40.9B | |
| +1.11% | +0.67% | -55.39% | -62.05% | 35.99B | |
| +1.56% | +2.28% | +56.98% | -33.22% | 28.88B | |
| +11.55% | +34.38% | +141.88% | -51.99% | 21.98B | |
| -0.76% | -6.07% | +43.86% | +56.56% | 19.93B | |
| +0.60% | +3.56% | -3.88% | +112.22% | 16.95B | |
| +2.32% | +1.24% | +56.95% | +95.04% | 15.87B | |
| +1.13% | -0.02% | +68.18% | +348.97% | 13.05B | |
| Average | +1.00% | +4.48% | +42.46% | +67.44% | 31.13B | |
| Weighted average by Cap. | +0.83% | +3.59% | +36.60% | +50.10% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c99105929e8b7d48.8dMZIf6Vk2liph0mdUaTeDof_PPyOMsAk61GIFvalkQ.puNQcorh_xsVlypWMQvFGX0vscuXTLNzzOM1eCuU3XS0ikARzPTJNiP8UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:06 | 252.40 | 1,042 | 87,697 |
| 11:38:06 | 252.40 | 57 | 86,655 |
| 11:35:33 | 252.40 | 125 | 86,598 |
| 11:29:51 | 252.80 | 19 | 86,473 |
| 11:29:46 | 252.70 | 28 | 86,454 |
| 11:29:40 | 252.50 | 45 | 86,426 |
| 11:29:40 | 252.50 | 55 | 86,381 |
| 11:29:40 | 252.50 | 23 | 86,326 |
| 11:29:40 | 252.50 | 11 | 86,303 |
| 11:29:40 | 252.50 | 23 | 86,292 |
Course Extremes
| 1 week | 246.2 |  | 275.5 |
| 1 month | 229.5 | | 275.5 |
| Current year | 223 | | 289.5 |
| 1 year | 153.65 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
