|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.70 EUR | +2.63% |
|
-9.47% | -6.66% |
| 08:33am | AlphaValue/Baader Europe Upgrades UCB to Add, Trims PT | MT |
| 07-30 | UCB SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €245.80 | €250.20 | €250.90 | €217.00 | €222.70 |
| Volume | 136,709 | 227,096 | 171,258 | 857,389 | 171,045 |
| Change | -0.08% | +1.79% | +0.28% | -13.51% | +2.63% |
| Opening | €245.20 | €244.00 | €249.40 | €239.70 | €220.20 |
| High | €247.20 | €250.20 | €251.50 | €247.95 | €228.40 |
| Low | €243.60 | €241.90 | €247.40 | €214.00 | €220.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | -9.47% | ||
| Current month | -15.00% | ||
| 1 month | -13.65% | ||
| 3 months | -2.54% | ||
| 6 months | -14.54% | ||
| Current year | -6.66% | ||
| 1 year | +16.93% | ||
| 3 years | +176.58% | ||
| 5 years | +142.38% | ||
| 10 years | +218.87% |
Volumes
marketsDaily volume
171,045
Estimated daily volume
190,016
Avg. Volume 20 sessions
171,782
Daily volume ratio
1.11
Avg. Volume 20 sessions
38,255,851.4
Avg. Volume 20 sessions USD
43,903,945.3
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,373,778,124
Market Cap (USD)
47,632,717,159
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,912,042,367
Number of employees
9,765
Sales / Employee (EUR)
792,729
Sales / Employee (USD)
912,652
Free-Float
61.59 %
Free-Float capitalization (EUR)
26,037,392,705
Free-Float capitalization (USD)
29,976,275,277
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
247.18
Moving average 20 days
245.85
Moving average 50 days
250.63
Moving average 100 days
250.1
Price spread / (MMA5)
+10.99%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
60.67
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -9.47% | +16.93% | +176.58% | 47.63B | |
| -0.17% | +13.00% | +35.90% | -0.08% | 75.12B | |
| +3.25% | +52.70% | +52.70% | +52.70% | 49.48B | |
| -3.81% | +6.32% | -54.61% | -54.17% | 42.95B | |
| -2.35% | +0.52% | +58.79% | -24.78% | 30.72B | |
| -3.21% | +1.15% | +58.93% | +86.79% | 24.93B | |
| -0.30% | +6.68% | +95.13% | -50.98% | 22.98B | |
| -1.59% | -4.78% | -11.93% | +136.89% | 19.56B | |
| -0.25% | +2.93% | +74.63% | +128.54% | 17.19B | |
| -2.36% | -4.50% | +69.75% | +129.19% | 16.06B | |
| Average | -0.78% | +2.90% | +39.62% | +58.07% | 34.66B | |
| Weighted average by Cap. | -0.35% | +3.86% | +32.88% | +45.81% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb566b06dce7a3ec.Tx-cFFm0M9UCRzv_Py7SrKfg3yflOUzsmNAbcMiRcjA.CFfXZDbHSplIalGPDneo6eGXgHLceHmi1OFfI7KmPnUIbtNxL-UHtDUTTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:05 | 222.70 | 40 | 146,900 |
| 10:39:05 | 222.70 | 7 | 146,860 |
| 10:38:35 | 222.70 | 1 | 146,853 |
| 10:38:34 | 222.60 | 38 | 146,852 |
| 10:38:34 | 222.60 | 41 | 146,814 |
| 10:38:26 | 222.70 | 5 | 146,773 |
| 10:37:20 | 222.70 | 6 | 146,768 |
| 10:37:20 | 222.70 | 15 | 146,762 |
| 10:37:20 | 222.70 | 38 | 146,747 |
| 10:37:20 | 222.80 | 9 | 146,709 |
Course Extremes
| 1 week | 214 |  | 251.5 |
| 1 month | 214 | | 266.55 |
| Current year | 214 | | 289.5 |
| 1 year | 181.15 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
