UCB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 EUR | +0.81% |
|
+2.09% | +57.86% |
| 04-11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| 04-11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 125.1 € | 124.55 € | 123.55 € | 124.55 € |
| Volume | 349 967 | 371 409 | 248 492 | 283 966 |
| Change | +3.56% | -0.44% | -0.80% | +0.81% |
| Opening | 120.60 | 123.30 | 123.95 | 123.45 |
| High | 125.20 | 125.15 | 123.95 | 125.25 |
| Low | 120.60 | 121.85 | 122.60 | 123.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.09% | ||
| Current month | +8.87% | ||
| 1 month | +8.87% | ||
| 3 months | +45.33% | ||
| 6 months | +79.83% | ||
| Current year | +57.86% | ||
| 1 year | +47.54% | ||
| 3 years | +61.33% | ||
| 5 years | +78.95% | ||
| 10 years | +109.50% |
Volumes
marketsDaily volume
283 966
Estimated daily volume
283 966
Avg. Volume 20 sessions
276 025
Daily volume ratio
1.03
Avg. Volume 20 sessions
34 378 913.75
Avg. Volume 20 sessions USD
36 838 037.45
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 584 029 966
Capitalization (USD)
25 270 995 629
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 627 675 560
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
641 916
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 852 778 958
Free-Float capitalization (USD)
15 915 198 237
Average Daily Capital Traded
0.15%
Highs and lows
1 week
120.40
125.25
1 month
112.65125.25
Current year
78.72125.25
1 year
65.40125.25
3 years
65.40125.25
5 years
60.18125.25
10 years
54.84125.25
Indicators
Moving average 5 days
123.71
Moving average 20 days
119.00
Moving average 50 days
111.03
Moving average 100 days
97.34
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
68.42
RSI 14 days
70.03
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +0.47% | -1.13% | -3.77% | -8.80% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| +4.84% | +10.93% | -6.20% | +10.32% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| +0.05% | +1.20% | -12.02% | -16.37% | 4.92B | ||
| Average | +1.17% | +0.90% | -2.47% | +15.32% | ||
| Weighted average by Cap. | +0.84% | +0.73% | -0.21% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3d0837844c5.rPpKdAIwdQIr4KMOSrx-LYIJz6uW_HVr4ki6-Y0cP9U.wZgCM2sGIFdqgcBUO_tLSN1OoMnkvj4hrwfvjMgpVo3DrnIjc2oPdWS24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 124.6 | 43 | 283,966 |
| 11:35:17 | 124.6 | 14 | 283,923 |
| 11:35:17 | 124.6 | 516 | 283,909 |
| 11:35:17 | 124.6 | 834 | 283,393 |
| 11:35:17 | 124.6 | 96 | 282,559 |
| 11:35:17 | 124.6 | 906 | 282,463 |
| 11:35:17 | 124.6 | 764 | 281,557 |
| 11:35:17 | 124.6 | 3,034 | 280,793 |
| 11:35:17 | 124.6 | 40 | 277,759 |
| 11:35:17 | 124.6 | 19 | 277,719 |
Monthly variations
Annual change
| 2024 | +57.86% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
