|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 221.70 EUR | +1.74% |
|
+4.43% | -7.08% |
| 08-20 | Cancer vaccines finally garner the spotlight |  |
| 08-19 | Danish Pharma H. Lundbeck Expects No Slowdown for Primary Growth Driver Brands | MT |
Stock exchange
Euronext Bruxelles
UCB 221.70 €
+1.74%
56.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 221.70EUR | +1.74% | 56.3M € | ||
CBOE
| UCB | 220.65EUR | +2.01% | 23.9M € | |
|
Tradegate
| UNC | 221.50EUR | +1.70% | 17.94K € | |
|
Xetra
| UNC | 216.20EUR | +1.74% | 11.46K € | |
|
Börse Stuttgart
| UNC | 221.50EUR | +1.79% | 1.55K € | |
|
Boerse Muenchen
| UNC | 221.40EUR | +1.75% | 664.2 € | |
|
London S.E.
| 0NZT | 220.80EUR | +2.15% | 441.6 € | |
|
OTC Markets
| UCBJ.F | 263.09USD | +1.54% | 263.09 $ | |
|
Deutsche Boerse AG
| UNC | 218.00EUR | -0.46% | 0 € | |
|
CBOE
| 0NZT | 212.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UCB | 218.20EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 4UCB | 215.50EUR | +1.36% | 0 € | |
| UCBJ.Y | 129.23USD | +2.48% | 5.02M $ | ||
|
Deutsche Boerse AG
| UNC0 | 109.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNC0 | 110.00EUR | +1.85% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €215.40 | €217.30 | €217.80 | €217.90 | €221.70 |
| Volume | 250,813 | 164,194 | 199,754 | 183,496 | 253,935 |
| Change | +1.46% | +0.88% | +0.23% | +0.05% | +1.74% |
| Opening | €212.50 | €214.10 | €216.20 | €219.50 | €216.10 |
| High | €216.40 | €217.40 | €220.80 | €220.40 | €221.70 |
| Low | €212.20 | €214.00 | €216.20 | €213.90 | €215.75 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.43% | ||
| Current month | -0.54% | ||
| 1 month | -9.10% | ||
| 3 months | -7.97% | ||
| 6 months | -19.70% | ||
| Current year | -7.08% | ||
| 1 year | +11.41% | ||
| 3 years | +172.02% | ||
| 5 years | +123.89% | ||
| 10 years | +210.16% |
Volumes
marketsDaily volume
253,935
Estimated daily volume
253,935
Avg. Volume 20 sessions
215,220
Daily volume ratio
1.18
Avg. Volume 20 sessions
47,714,274
Avg. Volume 20 sessions USD
55,720,729.18
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,564,783,630
Market Cap (USD)
48,522,978,788
Net sales (EUR)
7,741,000,000
Net sales (USD)
9,036,890,030
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
1,004,099
Free-Float
61.59 %
Free-Float capitalization (EUR)
26,116,272,561
Free-Float capitalization (USD)
30,488,293,907
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
218.02
Moving average 20 days
226.38
Moving average 50 days
240.66
Moving average 100 days
244.6
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+10.33%
RSI 9 days
38.58
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +4.43% | +11.41% | +172.02% | 48.52B | |
| +0.90% | +3.80% | +39.43% | -1.22% | 82.54B | |
| -1.69% | +23.30% | -25.53% | -36.93% | 58.38B | |
| +8.86% | +129.20% | +453.51% | +30.65% | 53.23B | |
| -1.46% | +0.19% | -0.81% | +29.66% | 52.24B | |
| +1.13% | +3.31% | +55.82% | -18.22% | 31.67B | |
| +0.46% | +6.37% | +47.71% | +96.99% | 25.79B | |
| +1.19% | +9.17% | +3.12% | +228.73% | 22.46B | |
| -5.74% | +1.91% | +2.59% | +825.47% | 16.97B | |
| -0.30% | +4.45% | +60.84% | +124.17% | 16.91B | |
| Average | -0.35% | +18.29% | +64.81% | +145.13% | 40.87B | |
| Weighted average by Cap. | -0.07% | +22.85% | +74.76% | +79.37% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc7e54e11c0c5d.7Zb5OrGBZo38s-kwGVo2fgofvnby_ylfokDNfklYvSo.vtSxeeHYN9eb_IplYTFMHz0m9UKfiGYW5C-pCR8Zy2S_8cpJ_7BVz6PZ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 220.60 | 31 | 41,320 |
| 11:29:57 | 220.60 | 30 | 41,289 |
| 11:29:55 | 220.60 | 29 | 41,259 |
| 11:29:55 | 220.60 | 35 | 41,230 |
| 11:29:55 | 220.60 | 22 | 41,195 |
| 11:29:51 | 220.60 | 37 | 41,173 |
| 11:29:51 | 220.60 | 41 | 41,136 |
| 11:29:51 | 220.60 | 29 | 41,095 |
| 11:29:48 | 220.60 | 41 | 41,066 |
| 11:29:48 | 220.60 | 50 | 41,025 |
Course Extremes
| 1 week | 212.2 |  | 221.7 |
| 1 month | 211.6 | | 251.5 |
| Current year | 211.6 | | 289.5 |
| 1 year | 191.2 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
