Quotes Tune Protect Group

Stocks

5230

MYL5230OO007

Multiline Insurance & Brokers

Market Closed - BURSA MALAYSIA 04:50:01 2026-08-14 EDT			5-day change	1st Jan Change
0.2700 ^MYR	0.00%		0.00%	-11.48%

06-03	Tune Protect Group Berhad Announces Redesignation of Mohamed Rashdi Bin Mohamed Ghazalli from Chairman of Nomination Committee to Member of Nomination Committee, Effective June 1, 2026	CI
06-03	Tune Protect Group Berhad Announces Redesignation of Mohamed Rashdi bin Mohamed Ghazalli from Chairman of Remuneration Committee to Member of Remuneration Committee, Effective June 1, 2026	CI

Stock exchange

BURSA MALAYSIA 5230 0.2700 RM 0.00% 18.98K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5230	0.2700MYR	0.00%	18.98K RM

Quotes 5-day view: Tune Protect Group

Delayed Quote BURSA MALAYSIA

Tune Protect Group(5230) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	MYR 0.2700	MYR 0.2650	MYR 0.2650	MYR 0.2700	MYR 0.2700
Volume	222,200	170,000	50,000	80,000	70,300
Change	0.00%	-1.85%	0.00%	+1.89%	0.00%
Opening	MYR 0.2650	MYR 0.2650	MYR 0.2650	MYR 0.2700	MYR 0.2700
High	MYR 0.2700	MYR 0.2650	MYR 0.2650	MYR 0.2700	MYR 0.2700
Low	MYR 0.2650	MYR 0.2650	MYR 0.2650	MYR 0.2650	MYR 0.2650

Performance

Current month	-1.82%
3 months	-11.48%
6 months	-14.29%
Current year	-11.48%
1 year	-3.57%
3 years	-35.71%
5 years	-37.21%
10 years	-83.33%

Volumes

markets

Daily volume

70,300

Estimated daily volume

70,300

Avg. Volume 20 sessions

183,293

Daily volume ratio

0.38

Avg. Volume 20 sessions MYR

49,489.11

Avg. Volume 20 sessions USD

12,117.8

Record volume 1

101,212,700

Record volume 2

23,020,400

Record volume 3

20,132,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

203,463,150

Market Cap (USD)

49,795,191

Net sales (MYR)

357,485,000

Net sales (USD)

87,490,210

Number of employees

406

Sales / Employee (MYR)

880,505

Sales / Employee (USD)

215,493

Free-Float

62.39 %

Free-Float capitalization (MYR)

126,945,197

Free-Float capitalization (USD)

31,068,330

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.268

Moving average 20 days

0.2703

Moving average 50 days

0.2783

Moving average 100 days

0.2832

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

+0.11%

Price spread / (MMA50)

+3.07%

Price spread / (MMA100)

+4.89%

RSI 9 days

49.13

RSI 14 days

46.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUNE PROTECT GROUP	0.00%	0.00%	-3.57%	-35.71%	49.8M
ALLIANZ SE	+1.12%	+2.12%	+17.55%	+97.37%	190B
CHUBB LIMITED	-0.25%	-1.90%	+24.62%	+70.40%	133B
ZURICH INSURANCE GROUP LTD	+0.51%	-0.07%	+0.47%	+42.95%	108B
MARSH & MCLENNAN COMPANIES	-0.46%	-2.00%	-9.26%	-2.28%	90.04B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.15%	-3.67%	+5.09%	+88.37%	37.33B
HELVETIA BALOISE HOLDING AG	+0.65%	-0.83%	+1.80%	+62.05%	26.07B
PRINCIPAL FINANCIAL GROUP, INC.	-0.83%	+0.51%	+45.96%	+46.67%	24.61B
UNIPOL ASSICURAZIONI S.P.A.	+1.16%	+1.73%	+58.72%	+455.68%	23.59B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	+1.05%	-0.22%	+12.33%	+82.11%	16.68B
Average	+0.31%	-0.89%	+15.37%	+90.76%	64.93B
Weighted average by Cap.	+0.37%	-0.37%	+13.52%	+77.70%

See all sector performances

Historical Quotes: Tune Protect Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86d460aa42a581ff922ffbd.FgYhsI9WZcZx2zuUUcV-JYnfvxiFgF2f1QQyKbSuARs.J0p74-0zLIUGgw7EJvMhRN3q7XTE3xbvpmFRS9j6dFF5QFfE-CYD6xKRCw

Date	Price	Volume	Total
03:24:51	0.2700	8,000	70,300
02:46:04	0.2700	1,000	62,300
02:30:01	0.2700	200	61,300
02:30:01	0.2700	100	61,100
23:53:18	0.2650	4,000	61,000
22:52:45	0.2650	10,000	57,000
22:13:49	0.2650	6,000	47,000
22:01:03	0.2650	3,000	41,000
21:58:28	0.2700	13,000	38,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.26	0.27
1 month	0.26	0.28
Current year	0.26	0.35
1 year	0.26	0.36
3 years	0.25	0.47
5 years	0.23	0.54
10 years	0.2	1.7

Monthly variations

Annual variations

2026	-11.48%
2025	-3.17%
2024	-21.25%
2023	+26.98%
2022	-25.88%
2021	-2.30%
2020	-23.01%
2019	+0.89%
2018	-46.67%
2017	-26.06%
2016	+10.08%
2015	-24.12%
2014	-12.82%
2013	+43.38%