Quotes Tune Protect Group

Stocks

5230

MYL5230OO007

Multiline Insurance & Brokers

Market Closed - BURSA MALAYSIA 04:50:04 2026-10-02 EDT			5-day change	1st Jan Change
0.2450 ^MYR	-2.00%		0.00%	-19.67%

08-27	Tune Protect Group Berhad Announces Committee Changes, Effective September 1, 2026	CI
08-27	Tune Protect Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5230 0.2450 RM -2.00% 228K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5230	0.2450MYR	-2.00%	228K RM

Quotes 5-day view: Tune Protect Group

Delayed Quote BURSA MALAYSIA

Tune Protect Group(5230) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	MYR 0.2400	MYR 0.2450	MYR 0.2450	MYR 0.2500	MYR 0.2450
Volume	274,900	151,700	867,700	164,300	929,100
Change	-2.04%	+2.08%	0.00%	+2.04%	-2.00%
Opening	MYR 0.2500	MYR 0.2400	MYR 0.2400	MYR 0.2450	MYR 0.2500
High	MYR 0.2500	MYR 0.2450	MYR 0.2550	MYR 0.2500	MYR 0.2500
Low	MYR 0.2400	MYR 0.2400	MYR 0.2400	MYR 0.2450	MYR 0.2400

Performance

1 day	-2.00%
1 month	-3.92%
3 months	-10.91%
6 months	-9.26%
Current year	-19.67%
1 year	-26.87%
3 years	-44.32%
5 years	-46.15%
10 years	-85.24%

Volumes

markets

Daily volume

929,100

Estimated daily volume

929,100

Avg. Volume 20 sessions

973,993

Daily volume ratio

0.95

Avg. Volume 20 sessions MYR

238,628.29

Avg. Volume 20 sessions USD

58,473

Record volume 1

101,212,700

Record volume 2

23,020,400

Record volume 3

20,132,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

184,447,686

Market Cap (USD)

45,196,692

Net sales (MYR)

357,485,000

Net sales (USD)

87,597,409

Number of employees

406

Sales / Employee (MYR)

880,505

Sales / Employee (USD)

215,757

Free-Float

62.39%

Free-Float capitalization (MYR)

115,081,024

Free-Float capitalization (USD)

28,199,224

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.25

Moving average 20 days

0.25

Moving average 50 days

0.26

Moving average 100 days

0.27

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+2.04%

Price spread / (MMA50)

+6.12%

Price spread / (MMA100)

+10.20%

RSI 9 days

45.71

RSI 14 days

43.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUNE PROTECT GROUP	-2.00%	0.00%	-26.87%	-44.32%	45.2M
ALLIANZ SE	+1.02%	-1.72%	+15.13%	+88.37%	175B
CHUBB LIMITED	-0.12%	-0.74%	+16.53%	+59.33%	128B
ZURICH INSURANCE GROUP LTD	+1.56%	-1.51%	+0.70%	+39.10%	104B
MARSH & MCLENNAN COMPANIES	-1.04%	-0.62%	-15.45%	-11.02%	81.15B
ARTHUR J. GALLAGHER & CO.	-2.46%	-2.16%	-27.17%	-1.37%	57.96B
AON PLC	-2.36%	-3.07%	-25.94%	-17.08%	57.16B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.25%	+1.47%	-5.55%	+79.66%	34.14B
TALANX AG	+0.95%	-2.81%	+6.05%	+97.31%	34.1B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-1.03%	-1.83%	-16.86%	+38.36%	26.8B
Average	-0.52%	-1.12%	-7.94%	+32.83%	69.86B
Weighted average by Cap.	-0.03%	-1.46%	+0.12%	+46.17%

See all sector performances

Historical Quotes: Tune Protect Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84f.ohAvn4dMCvF9VgSB1XsVuxA9Z7uepiu_b2eSLUJZqYQ.5lIf0uIAaccbD3XLoBJ43mN7Vo-t1BzJWjbCYy0cwrHDe1rS1ig5py0XZw

Date	Price	Volume	Total
04:50:04	0.2450	13,300	929,100
04:50:04	0.2450	16,700	915,800
04:43:46	0.2450	200	899,100
04:43:45	0.2500	200	898,900
04:33:24	0.2500	9,500	898,700
04:33:24	0.2500	25,000	889,200
04:33:24	0.2500	2,000	864,200
04:33:24	0.2500	30,000	862,200
04:33:24	0.2500	30,000	832,200

Chart

Duration

Period

More charts

Price Extremes

1 week	0.24	0.26
1 month	0.23	0.28
Current year	0.23	0.35
1 year	0.23	0.35
3 years	0.23	0.46
5 years	0.23	0.54
10 years	0.2	1.69

Monthly variations

Annual variations

2026	-19.67%
2025	-3.17%
2024	-21.25%
2023	+26.98%
2022	-25.88%
2021	-2.30%
2020	-23.01%
2019	+0.89%
2018	-46.67%
2017	-26.06%
2016	+10.08%
2015	-24.12%
2014	-12.82%
2013	+43.38%