|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -1.82% |
|
0.00% | -11.48% |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 | MYR 0.2700 |
| Volume | 394,000 | 62,000 | 202,000 | 535,000 | 115,600 |
| Change | +1.85% | -1.82% | 0.00% | +1.85% | -1.82% |
| Opening | MYR 0.2700 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 |
| High | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 |
| Low | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 day | -1.82% | ||
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -6.90% | ||
| 6 months | -19.40% | ||
| Current year | -11.48% | ||
| 1 year | -3.57% | ||
| 3 years | -33.33% | ||
| 5 years | -32.50% | ||
| 10 years | -83.54% |
Volumes
marketsDaily volume
115,600
Estimated daily volume
115,600
Avg. Volume 20 sessions
103,633
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
27,980.91
Avg. Volume 20 sessions USD
6,842.14
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
203,408,189
Market Cap (USD)
49,739,201
Net sales (MYR)
357,485,000
Net sales (USD)
87,415,450
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,309
Free-Float
62.39 %
Free-Float capitalization (MYR)
126,910,905
Free-Float capitalization (USD)
31,033,397
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.2753
Moving average 50 days
0.2864
Moving average 100 days
0.2867
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+6.19%
RSI 9 days
50.16
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | 0.00% | -3.57% | -33.33% | 49.74M | |
| +0.64% | +0.99% | +23.98% | +98.42% | 183B | |
| +1.84% | +2.16% | +33.15% | +79.39% | 139B | |
| +0.81% | -0.22% | +11.57% | +47.53% | 114B | |
| +2.46% | -0.79% | -13.24% | -6.09% | 86.25B | |
| -1.16% | +0.19% | +14.21% | +87.77% | 38.07B | |
| +0.46% | +0.74% | +9.89% | +68.43% | 26.27B | |
| +1.94% | -3.99% | +36.19% | +30.69% | 23.63B | |
| +1.62% | +3.69% | +56.39% | +434.02% | 21.99B | |
| +0.32% | +0.43% | +20.16% | +71.14% | 16.29B | |
| Average | +0.71% | +0.47% | +18.87% | +87.80% | 64.81B | |
| Weighted average by Cap. | +1.13% | +0.54% | +19.11% | +77.87% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8472355b962e7412f1ec.09VQ81mpwguoI6xmdKPw4v7oHgxCCijjcPBm92XQ3bo.5uUdsQj9gVyYF-BLDueVp5aBaFwjc0SLJLYWpweF6NKXtwaXAfudYMJ83w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.2700 | 24,000 | 115,600 |
| 04:50:02 | 0.2700 | 5,100 | 91,600 |
| 04:50:02 | 0.2700 | 900 | 86,500 |
| 04:50:02 | 0.2700 | 100 | 85,600 |
| 02:58:10 | 0.2700 | 25,000 | 85,500 |
| 00:22:13 | 0.2700 | 10,000 | 60,500 |
| 00:22:13 | 0.2700 | 44,000 | 50,500 |
| 00:21:58 | 0.2700 | 6,000 | 6,500 |
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.28 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.25 | | 0.47 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
