|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | +1.82% |
|
-5.08% | -8.20% |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2750 | MYR 0.2800 |
| Volume | 125,500 | 454,300 | 142,000 | 182,400 | 201,900 |
| Change | -1.69% | 0.00% | 0.00% | -5.17% | +1.82% |
| Opening | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 | MYR 0.2850 | MYR 0.2800 |
| Low | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 day | +1.82% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | +1.82% | ||
| 6 months | -6.67% | ||
| Current year | -8.20% | ||
| 3 years | -24.32% | ||
| 5 years | -34.12% | ||
| 10 years | -80.42% |
Volumes
marketsDaily volume
201,900
Estimated daily volume
201,900
Avg. Volume 20 sessions
213,879
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
59,886.12
Avg. Volume 20 sessions USD
14,660
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
211,019,480
Market Cap (USD)
51,621,772
Net sales (MYR)
357,485,000
Net sales (USD)
87,451,686
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,398
Free-Float
62.65 %
Free-Float capitalization (MYR)
132,209,007
Free-Float capitalization (USD)
32,342,338
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2908
Moving average 50 days
0.2924
Moving average 100 days
0.297
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.07%
RSI 9 days
31.06
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -5.08% | 0.00% | -24.32% | 51.62M | |
| +0.20% | +1.87% | +19.86% | +94.98% | 175B | |
| +3.21% | +5.58% | +20.41% | +78.97% | 132B | |
| +0.37% | +2.22% | +6.39% | +38.78% | 109B | |
| +4.19% | +4.08% | -21.75% | -7.62% | 81.66B | |
| +2.70% | +4.40% | +7.34% | +90.40% | 36.7B | |
| 0.00% | +0.77% | +13.77% | +69.78% | 25.62B | |
| +2.19% | -1.66% | +37.44% | +47.48% | 23.28B | |
| -0.29% | -0.99% | +45.14% | +405.03% | 19.66B | |
| +0.18% | -0.06% | +19.72% | +66.40% | 15.44B | |
| Average | +1.46% | +0.21% | +14.83% | +85.99% | 61.9B | |
| Weighted average by Cap. | +1.60% | +2.05% | +12.59% | +74.16% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oPO0bx1iUUc7hfEGXE47uEKF5YCcY0hw9Ks_BSAehGI.5ZWGGSw4PwUJ4qM_ZQtk93LSvPHfNj0Rmd11UVUtyQvOwPE5ajYmL3f8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:13 | 0.2800 | 1,000 | 201,900 |
| 04:13:33 | 0.2750 | 98,800 | 200,900 |
| 04:13:33 | 0.2750 | 200 | 102,100 |
| 04:13:33 | 0.2750 | 1,000 | 101,900 |
| 03:27:35 | 0.2750 | 30,000 | 100,900 |
| 03:04:16 | 0.2750 | 49,000 | 70,900 |
| 03:04:16 | 0.2750 | 12,600 | 21,900 |
| 03:04:10 | 0.2750 | 7,500 | 9,300 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.25 | | 0.47 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
