|
Market Closed -
BURSA MALAYSIA
04:53:35 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | 0.00% |
|
0.00% | -16.39% |
Stock exchange
BURSA MALAYSIA
5230 0.2550 RM
0.00%
142K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 0.2550MYR | 0.00% | 142K RM |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 |
| Volume | 426,600 | 18,000 | 21,000 | 127,400 | 556,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 |
| High | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2600 |
| Low | MYR 0.2500 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
Performance
| Current month | -5.56% | ||
| 1 month | -3.77% | ||
| 3 months | -10.53% | ||
| 6 months | -15.00% | ||
| Current year | -16.39% | ||
| 1 year | -27.14% | ||
| 3 years | -39.29% | ||
| 5 years | -42.05% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
556,000
Estimated daily volume
556,000
Avg. Volume 20 sessions
253,185
Daily volume ratio
2.2
Avg. Volume 20 sessions MYR
64,562.18
Avg. Volume 20 sessions USD
15,864.09
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
192,178,455
Market Cap (USD)
47,202,057
Net sales (MYR)
357,485,000
Net sales (USD)
87,803,950
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
216,266
Free-Float
62.39 %
Free-Float capitalization (MYR)
119,904,424
Free-Float capitalization (USD)
29,450,416
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2648
Moving average 50 days
0.2696
Moving average 100 days
0.2809
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+10.16%
RSI 9 days
22.56
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.14% | -39.29% | 47.2M | |
| +0.64% | -1.84% | +24.77% | +95.02% | 192B | |
| +0.18% | -0.98% | +21.62% | +62.39% | 130B | |
| +0.51% | -2.23% | +2.98% | +40.89% | 108B | |
| -0.21% | -4.75% | -12.82% | -10.12% | 84.42B | |
| -0.32% | -1.45% | +2.90% | +88.63% | 36.94B | |
| +1.15% | -1.12% | +6.76% | +58.38% | 25.69B | |
| +1.05% | -0.44% | +40.47% | +52.79% | 24.87B | |
| +0.22% | -1.72% | +58.24% | +442.96% | 23.25B | |
| +1.56% | -1.70% | +26.86% | +90.13% | 18.24B | |
| Average | +0.48% | -1.62% | +14.46% | +88.18% | 64.4B | |
| Weighted average by Cap. | +0.41% | -2.00% | +15.46% | +74.52% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a5fc24f6df35a8c99f60293e5.-niokVcv2sLFIz6bo-YTsaoMZWZ7nhxJgLMEozrmREY.sQvl-x5tlayKbUTLmohj48U6AF4s50wK0INB2Uq1aXC8INn_O0izh4B5ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:35 | 0.2550 | 100,000 | 556,000 |
| 04:53:23 | 0.2550 | 100,000 | 456,000 |
| 04:50:02 | 0.2550 | 26,100 | 356,000 |
| 04:44:52 | 0.2550 | 173,900 | 329,900 |
| 04:44:52 | 0.2550 | 30,000 | 156,000 |
| 04:44:52 | 0.2550 | 4,700 | 126,000 |
| 04:41:40 | 0.2550 | 300 | 121,300 |
| 04:41:24 | 0.2600 | 1,000 | 121,000 |
| 00:11:09 | 0.2550 | 60,000 | 120,000 |
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.25 | | 0.35 |
| 1 year | 0.25 | | 0.36 |
| 3 years | 0.25 | | 0.46 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -16.39% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
