|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
+1.82% | -8.20% |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Volume | 182,400 | 201,900 | 82,500 | 54,000 | 201,000 |
| Change | -5.17% | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
| High | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Low | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 week | +1.82% | ||
| 1 month | -5.08% | ||
| 3 months | +3.70% | ||
| 6 months | -8.20% | ||
| Current year | -8.20% | ||
| 3 years | -27.27% | ||
| 5 years | -31.71% | ||
| 10 years | -80.69% |
Volumes
marketsDaily volume
233,000
Estimated daily volume
233,000
Avg. Volume 20 sessions
205,807
Daily volume ratio
1.13
Avg. Volume 20 sessions MYR
57,625.96
Avg. Volume 20 sessions USD
14,134.38
Record volume 1
101,212,700
Record volume 2
23,020,400
Record volume 3
20,132,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
211,019,482
Market Cap (USD)
51,543,596
Net sales (MYR)
357,485,000
Net sales (USD)
87,319,248
Number of employees
406
Sales / Employee (MYR)
880,505
Sales / Employee (USD)
215,072
Free-Float
62.65 %
Free-Float capitalization (MYR)
132,209,009
Free-Float capitalization (USD)
32,293,358
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2878
Moving average 50 days
0.2926
Moving average 100 days
0.295
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.36%
RSI 9 days
38.99
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | 0.00% | -27.27% | 51.54M | |
| +0.72% | +2.58% | +22.64% | +95.37% | 178B | |
| +3.23% | +4.95% | +21.46% | +82.66% | 136B | |
| +0.68% | +2.97% | +11.03% | +41.70% | 111B | |
| +3.28% | +3.72% | -20.98% | -8.48% | 83.16B | |
| +1.03% | +1.19% | +5.76% | +85.91% | 36.7B | |
| +1.50% | +0.48% | +11.82% | +73.27% | 25.32B | |
| +1.07% | +2.09% | +34.76% | +43.63% | 23.53B | |
| +1.46% | +6.45% | +59.62% | +421.59% | 20.66B | |
| +0.70% | +0.79% | +19.54% | +63.18% | 15.4B | |
| Average | +1.36% | +0.89% | +16.57% | +87.16% | 62.98B | |
| Weighted average by Cap. | +1.68% | +2.43% | +14.75% | +75.98% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wPrxRKwv4mVB-AygdIGgIVGVcr2szrwHFLXciREAP1M.qJeFN9xBiRF0k2jJJ-bVeSCtB4XZpcZAJNy273RhTSDtscIxm3uNJyO6QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:17 | 0.2800 | 16,600 | 233,000 |
| 04:14:17 | 0.2800 | 10,000 | 216,400 |
| 04:14:17 | 0.2800 | 23,400 | 206,400 |
| 04:12:52 | 0.2800 | 6,600 | 183,000 |
| 04:12:52 | 0.2800 | 2,500 | 176,400 |
| 04:12:52 | 0.2800 | 2,600 | 173,900 |
| 04:12:52 | 0.2800 | 10,000 | 171,300 |
| 04:12:52 | 0.2800 | 7,500 | 161,300 |
| 04:12:52 | 0.2800 | 20,800 | 153,800 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.25 | | 0.47 |
| 5 years | 0.23 | | 0.54 |
| 10 years | 0.2 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
