|
Market Closed -
OTC Markets
14:40:16 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 USD | -2.04% |
|
-.--% | +37.14% |
Stock exchange
OTC Markets
TKLS 0.4800 $
-2.04%
352.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TKLS | 0.4800USD | -2.04% | 352.32 $ |
Performance
| 1 day | -2.04% | ||
| 1 month | -4.00% | ||
| 3 months | +300.00% | ||
| 6 months | +60.00% | ||
| Current year | +37.14% | ||
| 1 year | +239,900.00% | ||
| 3 years | +39,900.00% | ||
| 5 years | -62.03% | ||
| 10 years | -93.10% |
Volumes
marketsDaily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
734
Daily volume ratio
1
Avg. Volume 20 sessions USD
352.32
Record volume 1
272,630
Record volume 2
125,829
Record volume 3
87,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,767,219
Net sales ()
1,082,887
Free-Float
40.2 %
Free-Float capitalization (USD)
32,867,664
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.485
Moving average 20 days
0.2033
Moving average 50 days
0.1946
Moving average 100 days
0.3483
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-57.65%
Price spread / (MMA50)
-59.46%
Price spread / (MMA100)
-27.44%
STIM
RSI 9 days
58.05
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +239,900.00% | +39,900.00% | 81.77M | |
| -0.96% | -3.32% | +5.91% | +114.47% | 96.84B | |
| +0.73% | -1.81% | +30.27% | +132.94% | 84.35B | |
| -1.67% | -2.17% | -12.19% | -1.19% | 47.19B | |
| -0.81% | -1.02% | +14.12% | -19.06% | 36.41B | |
| -1.41% | -3.04% | -32.38% | -1.34% | 13.04B | |
| +1.67% | +4.20% | -21.72% | -13.76% | 12.16B | |
| +2.06% | +1.32% | +15.21% | -47.72% | 8.89B | |
| -1.08% | -5.89% | -17.95% | -20.50% | 7.95B | |
| +0.48% | +1.04% | -13.95% | +7.24% | 7.17B | |
| Average | -0.34% | -1.06% | +23,986.73% | +4,005.11% | 31.41B | |
| Weighted average by Cap. | -0.50% | -2.24% | +69.68% | +76.70% |
Historical Quotes: Trutankless, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.49 |
| Current year | 0 | | 0.65 |
| 1 year | 0 | | 0.65 |
| 3 years | 0 | | 0.65 |
| 5 years | 0 | | 2.49 |
| 10 years | 0 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +37.14% | ||
| 2025 | +87.17% | ||
| 2024 | +1,600.00% | ||
| 2023 | +3,566.67% | ||
| 2022 | -99.98% | ||
| 2021 | +12.31% | ||
| 2020 | -44.19% | ||
| 2019 | -31.46% | ||
| 2018 | -33.97% | ||
| 2017 | +38.86% | ||
| 2016 | -71.63% | ||
| 2015 | -20.80% | ||
| 2014 | -16.39% | ||
| 2013 | +49.50% | ||
| 2012 | -6.98% | ||
| 2011 | +168.75% |
- Stock Market
- Stocks
- TKLS Stock
- Quotes Trutankless, Inc.
Select your edition
All financial news and data tailored to specific country editions
