|
Delayed
Toronto S.E.
15:21:09 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.290 CAD | -7.06% |
|
-7.06% | +48.87% |
Stock exchange
Toronto S.E.
ROCK 3.290 $
-7.06%
191K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 3.290CAD | -7.06% | 191K $ | ||
OTC Markets
| TRDTF | 2.360USD | -6.50% | 7.41K $ | |
|
Deutsche Boerse AG
| 6BP0 | 2.260PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 6BP0 | 2.260EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| 6BP0 | 2.110EUR | -5.38% | 0 € | |
|
Tradegate
| 6BP0 | 2.260EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| 6BP0 | 2.130EUR | -6.58% | 0 € |
Quotes 5-day view: Trident Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $3.310 | $3.600 | $3.545 | $3.540 | $3.290 |
| Volume | 35,328 | 20,141 | 13,004 | 7,937 | 57,934 |
| Change | -6.50% | +8.76% | -1.53% | -0.14% | -7.06% |
| Opening | $3.510 | $3.400 | $3.600 | $3.540 | $3.400 |
| High | $3.510 | $3.630 | $3.610 | $3.620 | $3.500 |
| Low | $3.300 | $3.390 | $3.470 | $3.500 | $3.180 |
Performance
| 1 day | -7.06% | ||
| 1 week | -7.06% | ||
| Current month | -14.32% | ||
| 1 month | -14.32% | ||
| 3 months | +1.86% | ||
| 6 months | -18.16% | ||
| Current year | +48.87% | ||
| 1 year | +235.71% | ||
| 3 years | +840.00% | ||
| 5 years | +265.56% | ||
| 10 years | +82.78% |
Volumes
marketsDaily volume
57,934
Estimated daily volume
62,369
Avg. Volume 20 sessions
32,198
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
105,931.42
Avg. Volume 20 sessions USD
75,804.52
Record volume 1
1,512,085
Record volume 2
853,639
Record volume 3
725,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
144,993,870
Market Cap (USD)
103,917,400
Free-Float
95.47%
Free-Float capitalization (CAD)
141,889,149
Free-Float capitalization (USD)
101,692,241
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.507
Moving average 20 days
3.622
Moving average 50 days
3.951
Moving average 100 days
3.812
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
47.22
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | -7.06% | +235.71% | +840.00% | 104M | |
| +0.07% | +0.75% | +31.15% | +27.74% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -6.12% | +1.34% | +38.98% | +71.14% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | -2.08% | +4.56% | +70.83% | 22.94B | |
| Average | -3.28% | +2.26% | +42.00% | +166.17% | 72.13B | |
| Weighted average by Cap. | -1.82% | +1.10% | +24.59% | +64.86% |
Historical Quotes: Trident Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bc59686bf835f99e1b5a8a3f3ad.WyJ8cRdHga6NH9dxDXZnS9HIcoEbljwnBxcg-CEFFJ4.HUY_REUM2dzAKpg9T0E3OuflX6wo4gVOaCEVmk0yXugoWiRDbhfy3NpUmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:09 | 3.290 | 100 | 57,800 |
| 15:20:28 | 3.290 | 100 | 57,700 |
| 15:19:55 | 3.290 | 100 | 57,600 |
| 15:18:12 | 3.290 | 100 | 57,500 |
| 15:15:35 | 3.300 | 100 | 57,400 |
| 15:12:37 | 3.300 | 100 | 57,300 |
| 15:12:34 | 3.300 | 100 | 57,200 |
| 15:12:34 | 3.300 | 100 | 57,100 |
| 15:12:34 | 3.300 | 200 | 57,000 |
| 15:12:05 | 3.290 | 100 | 56,800 |
Price Extremes
| 1 week | 3.18 |  | 3.63 |
| 1 month | 3.18 | | 4.02 |
| Current year | 2.05 | | 4.7 |
| 1 year | 0.8 | | 4.7 |
| 3 years | 0.25 | | 4.7 |
| 5 years | 0.25 | | 4.7 |
| 10 years | 0.25 | | 4.7 |
Monthly variations
Annual variations
| 2026 | +60.18% | ||
| 2025 | +301.82% | ||
| 2024 | +37.50% | ||
| 2023 | -27.27% | ||
| 2022 | -45.00% | ||
| 2021 | +11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -57.89% | ||
| 2017 | +26.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.98% | ||
| 2014 | +82.14% | ||
| 2013 | -30.00% | ||
| 2012 | -21.57% | ||
| 2011 | +70.00% | ||
| 2010 | +36.36% | ||
| 2009 | +175.00% | ||
| 2008 | -90.91% | ||
| 2007 | -63.33% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Trident Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
