|
Market Closed -
London S.E.
11:35:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 656.50 GBX | +0.15% |
|
-2.74% | +3.30% |
| 08-07 | RBC cuts Endeavour Mining; JPM raises easyJet | AN |
| 08-05 | AlphaValue/Baader Europe Downgrades Travis Perkins to Reduce, Lifts PT | MT |
Stock exchange
London S.E.
TPK 656.50 p
+0.15%
220M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPK | 656.50GBX | +0.15% | 220M p | ||
CBOE
| TPK | 660.50GBX | +0.84% | 42.24M p | |
|
OTC Markets
| TVPKF | 7.350USD | +5.00% | 150K $ | |
|
Deutsche Boerse AG
| LFPB | 7.450EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| LFPB | 7.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LFPB | 7.850EUR | +1.95% | 0 € |
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 667.50 | GBX 661.00 | GBX 649.50 | GBX 655.50 | GBX 656.50 |
| Volume | 451,377 | 689,706 | 607,031 | 438,168 | 350,395 |
| Change | -1.11% | -0.97% | -1.74% | +0.92% | +0.15% |
| Opening | GBX 676.50 | GBX 678.50 | GBX 654.50 | GBX 644.50 | GBX 663.50 |
| High | GBX 677.50 | GBX 678.50 | GBX 667.00 | GBX 659.50 | GBX 670.50 |
| Low | GBX 661.00 | GBX 655.00 | GBX 646.00 | GBX 644.50 | GBX 655.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.74% | ||
| Current month | +18.39% | ||
| 1 month | +18.82% | ||
| 3 months | +28.73% | ||
| 6 months | -8.05% | ||
| Current year | +3.30% | ||
| 1 year | +6.75% | ||
| 3 years | -24.37% | ||
| 5 years | -62.88% | ||
| 10 years | -61.95% |
Volumes
marketsDaily volume
334,464
Estimated daily volume
334,464
Avg. Volume 20 sessions
667,115
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
437,960,997.5
Avg. Volume 20 sessions USD
437,960,997.5
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,390,730,985
Market Cap (USD)
1,884,152,963
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,184,089,308
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
357,462
Free-Float
98.04 %
Free-Float capitalization (GBX)
1,367,722,787
Free-Float capitalization (USD)
1,852,981,612
Average Daily Capital Traded
31.49%
Indicators
Moving average 5 days
658
Moving average 20 days
601.38
Moving average 50 days
570.88
Moving average 100 days
560.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-14.65%
RSI 9 days
65.92
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.74% | +6.75% | -24.37% | 1.88B | |
| -0.56% | -6.57% | -29.80% | -44.18% | 6.24B | |
| -3.23% | 0.00% | +21.21% | -44.95% | 91.37M | |
| Average | -1.21% | -1.80% | -0.61% | -37.83% | 2.74B | |
| Weighted average by Cap. | -0.43% | -2.02% | -20.85% | -39.64% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21de5c91c6cbb90c3992a57275a3.uxrDSutb383pDx6KbP5Qz_4fR68abFGvLefI04BfnSI.iXyuCIQ6ifSDPE3FI8Yqu8ondeZLNRrFQ6qF49AH70rxQJYw3x-xjKFmdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 656.50 | 145,627 | 330,030 |
| 11:29:48 | 660.50 | 2 | 184,403 |
| 11:29:45 | 660.50 | 100 | 184,401 |
| 11:29:20 | 660.50 | 100 | 184,301 |
| 11:29:20 | 660.50 | 143 | 184,201 |
| 11:29:20 | 660.50 | 225 | 184,058 |
| 11:29:20 | 660.50 | 99 | 183,833 |
| 11:28:59 | 661.00 | 125 | 183,734 |
| 11:28:59 | 661.00 | 37 | 183,609 |
Course Extremes
| 1 week | 644.5 |  | 678.5 |
| 1 month | 515 | | 699.5 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,839.6 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
