|
Market Closed -
London S.E.
11:35:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 597.00 GBX | +0.76% |
|
+8.64% | -6.06% |
| 09-11 | AlphaValue/Baader Europe Upgrades Travis Perkins to Add, Trims PT | MT |
| 08-21 | Shore Capital lifts Domino's Pizza Group to buy | AN |
Stock exchange
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 562.50 | GBX 571.00 | GBX 594.00 | GBX 592.50 | GBX 597.00 |
| Volume | 437,153 | 1,459,157 | 638,326 | 1,450,674 | 1,759,588 |
| Change | +2.37% | +1.51% | +4.03% | -0.25% | +0.76% |
| Opening | GBX 555.00 | GBX 564.00 | GBX 584.50 | GBX 580.00 | GBX 598.50 |
| High | GBX 562.60 | GBX 575.00 | GBX 597.50 | GBX 604.00 | GBX 603.50 |
| Low | GBX 545.50 | GBX 557.10 | GBX 577.50 | GBX 563.00 | GBX 591.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +8.64% | ||
| Current month | -2.21% | ||
| 1 month | -0.75% | ||
| 3 months | +6.23% | ||
| 6 months | +4.19% | ||
| Current year | -6.06% | ||
| 1 year | -4.02% | ||
| 3 years | -20.12% | ||
| 5 years | -61.60% | ||
| 10 years | -63.43% |
Volumes
marketsDaily volume
377,268
Estimated daily volume
377,268
Avg. Volume 20 sessions
657,442
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
392,492,874
Avg. Volume 20 sessions USD
392,492,874
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,264,686,059
Market Cap (USD)
1,687,147,891
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,089,381,003
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
351,987
Free-Float
98.1%
Free-Float capitalization (GBX)
1,244,542,557
Free-Float capitalization (USD)
1,660,275,556
Average Daily Capital Traded
31.03%
Indicators
Moving average 5 days
583.4
Moving average 20 days
588.02
Moving average 50 days
613.21
Moving average 100 days
585.11
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-1.99%
RSI 9 days
56.22
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +8.64% | -4.02% | -20.12% | 1.69B | |
| +0.45% | +6.50% | -20.07% | +4.14% | 309B | |
| +0.85% | +6.12% | -18.81% | -0.44% | 111B | |
| +2.86% | +9.69% | +15.08% | +67.29% | 7.66B | |
| -1.11% | -0.55% | -36.16% | -46.56% | 4.82B | |
| +0.77% | +6.52% | +33.77% | +283.95% | 3.04B | |
| +3.36% | -1.60% | -28.49% | -19.08% | 2.85B | |
| 0.00% | -0.78% | -10.56% | -48.37% | 2.45B | |
| 0.00% | 0.00% | -7.63% | +27.91% | 2.16B | |
| -2.30% | -9.01% | -25.87% | -40.28% | 1.97B | |
| Average | +0.56% | +2.92% | -10.28% | +20.84% | 44.63B | |
| Weighted average by Cap. | +0.58% | +6.22% | -18.87% | +4.84% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53c8d.hONQrVxmgTCP419bMWfN_vVfs424kML6RNA-amhgZEg.zds6xi8WsFr41nIyXxeDqbIswqDCxvSvIL1nPQ0wCADHpAHHEhC1XtaFMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 597.00 | 215,038 | 374,011 |
| 11:29:52 | 599.50 | 6 | 158,973 |
| 11:28:45 | 599.00 | 196 | 158,967 |
| 11:28:45 | 599.00 | 319 | 158,771 |
| 11:28:45 | 599.00 | 170 | 158,452 |
| 11:28:45 | 599.00 | 170 | 158,282 |
| 11:28:30 | 598.50 | 80 | 158,112 |
| 11:28:30 | 598.50 | 77 | 158,032 |
| 11:28:30 | 598.50 | 1,543 | 157,955 |
Price Extremes
| 1 week | 545.5 |  | 604 |
| 1 month | 545.5 | | 667.5 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,683 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
