|
Market Closed -
London S.E.
11:35:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 617.00 GBX | +1.06% |
|
-5.30% | -2.91% |
| 08-21 | Shore Capital lifts Domino's Pizza Group to buy | AN |
| 08-19 | Goodbody Boosts Travis Perkins PT, Maintains Hold Rating | MT |
Stock exchange
London S.E.
TPK 617.00 p
+1.06%
94.71M
p
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 651.50 | GBX 632.00 | GBX 612.00 | GBX 610.50 | GBX 617.00 |
| Volume | 485,909 | 280,291 | 320,217 | 345,261 | 226,009 |
| Change | -0.23% | -2.99% | -3.16% | -0.25% | +1.06% |
| Opening | GBX 661.50 | GBX 648.00 | GBX 631.00 | GBX 601.50 | GBX 610.50 |
| High | GBX 661.50 | GBX 654.00 | GBX 631.00 | GBX 616.50 | GBX 620.50 |
| Low | GBX 641.00 | GBX 630.00 | GBX 612.00 | GBX 601.50 | GBX 609.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.30% | ||
| Current month | -5.30% | ||
| 1 month | -7.43% | ||
| 3 months | +13.63% | ||
| 6 months | -1.12% | ||
| Current year | -2.91% | ||
| 1 year | +6.20% | ||
| 3 years | -24.99% | ||
| 5 years | -66.18% | ||
| 10 years | -67.03% |
Volumes
marketsDaily volume
153,493
Estimated daily volume
153,493
Avg. Volume 20 sessions
278,971
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
172,125,107
Avg. Volume 20 sessions USD
172,125,107
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,307,054,101
Market Cap (USD)
1,767,292,384
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,171,881,338
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
356,756
Free-Float
98.06 %
Free-Float capitalization (GBX)
1,285,745,445
Free-Float capitalization (USD)
1,738,480,550
Average Daily Capital Traded
13.17%
Indicators
Moving average 5 days
624.6
Moving average 20 days
648.18
Moving average 50 days
597.63
Moving average 100 days
570.22
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-7.58%
RSI 9 days
33.25
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -5.30% | +6.20% | -24.99% | 1.77B | |
| +1.72% | -5.23% | -42.57% | -48.35% | 5.35B | |
| 0.00% | +2.42% | +27.00% | -41.74% | 98M | |
| Average | +0.93% | -3.25% | -3.13% | -38.36% | 2.4B | |
| Weighted average by Cap. | +1.53% | -5.17% | -29.68% | -42.54% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25768f72f98ac9f2dbc35.FFnAa3D4_0Pgj9O5_7N2z3aMhlRR2Z5RNTsA8JeGwjI.XhKTAwm5unWl_P7xvNAgtjvT4BcOhtFlZw0wyd_Ji34gKoY7BIGTC7TCuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 617.00 | 112,502 | 153,493 |
| 11:29:37 | 618.00 | 10 | 40,991 |
| 11:29:37 | 618.00 | 130 | 40,981 |
| 11:29:37 | 618.00 | 98 | 40,851 |
| 11:29:37 | 618.00 | 2 | 40,753 |
| 11:29:37 | 618.50 | 19 | 40,751 |
| 11:29:37 | 618.50 | 81 | 40,732 |
| 11:28:37 | 618.00 | 155 | 40,651 |
| 11:28:37 | 618.00 | 24 | 40,496 |
Price Extremes
| 1 week | 601.5 |  | 654 |
| 1 month | 601.5 | | 683.5 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,839.6 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
