|
Market Closed -
London S.E.
11:35:16 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 598.50 GBX | +0.25% |
|
+0.42% | -5.82% |
| 09-11 | AlphaValue/Baader Europe Upgrades Travis Perkins to Add, Trims PT | MT |
| 08-21 | Shore Capital lifts Domino's Pizza Group to buy | AN |
Stock exchange
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 596.00 | GBX 611.50 | GBX 612.50 | GBX 597.00 | GBX 598.50 |
| Volume | 309,525 | 827,028 | 336,305 | 369,125 | 488,805 |
| Change | 0.00% | +2.60% | +0.16% | -2.53% | +0.25% |
| Opening | GBX 610.50 | GBX 585.50 | GBX 623.00 | GBX 623.00 | GBX 602.50 |
| High | GBX 610.50 | GBX 615.00 | GBX 623.00 | GBX 623.00 | GBX 603.50 |
| Low | GBX 589.50 | GBX 585.50 | GBX 605.00 | GBX 597.00 | GBX 592.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.42% | ||
| Current month | -8.14% | ||
| 1 month | -9.18% | ||
| 3 months | +4.00% | ||
| 6 months | +4.45% | ||
| Current year | -5.82% | ||
| 1 year | +1.70% | ||
| 3 years | -28.20% | ||
| 5 years | -65.24% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
390,461
Estimated daily volume
390,461
Avg. Volume 20 sessions
403,523
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
241,508,515.5
Avg. Volume 20 sessions USD
241,508,515.5
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,267,863,662
Market Cap (USD)
1,678,711,519
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,043,746,524
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
349,350
Free-Float
98.09%
Free-Float capitalization (GBX)
1,247,629,688
Free-Float capitalization (USD)
1,651,920,779
Average Daily Capital Traded
19.05%
Indicators
Moving average 5 days
603.1
Moving average 20 days
605.42
Moving average 50 days
610.62
Moving average 100 days
576.52
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-3.67%
RSI 9 days
44.87
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.42% | +1.70% | -28.20% | 1.68B | |
| +1.38% | -0.47% | -38.52% | -47.41% | 5.01B | |
| +4.00% | +4.00% | +20.37% | +602.70% | 88.92M | |
| -3.48% | -9.02% | -33.53% | -48.37% | 84.03M | |
| Average | +0.54% | -1.45% | -12.49% | +119.68% | 1.72B | |
| Weighted average by Cap. | +1.08% | -0.31% | -27.86% | -34.30% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4AdC1FCsi9OY6bNhyBqBnLyepOTnfsy7fRT7orP5Mrg.10Z7mBj4-ILd3OITpV_E__Lw45SSOq35CmWt6Pi4dOeWMgOCOMGyoPCG6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 599.00 | 100 | 87,249 |
| 11:29:39 | 599.00 | 280 | 87,149 |
| 11:29:39 | 599.00 | 150 | 86,869 |
| 11:29:39 | 599.00 | 151 | 86,719 |
| 11:29:34 | 599.00 | 150 | 86,568 |
| 11:29:32 | 599.00 | 4 | 86,418 |
| 11:29:27 | 599.00 | 137 | 86,414 |
| 11:29:27 | 599.00 | 7 | 86,277 |
| 11:29:23 | 599.00 | 3 | 86,270 |
Price Extremes
| 1 week | 585.5 |  | 623 |
| 1 month | 563.5 | | 661.5 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,692.5 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
