|
Market Closed -
London S.E.
11:35:14 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 636.50 GBX | +2.99% |
|
+1.84% | +0.16% |
| 10-30 | WINNERS & LOSERS: BT jumps on network deal, NatWest drops on results | AN |
| 10-20 | Wickes' third-quarter sales climb as low-price strategy draws shoppers | RE |
Stock exchange
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 632.00 | GBX 607.50 | GBX 605.50 | GBX 618.00 | GBX 636.50 |
| Volume | 259,433 | 862,684 | 348,034 | 476,795 | 243,497 |
| Change | +1.12% | -3.88% | -0.33% | +2.06% | +2.99% |
| Opening | GBX 624.50 | GBX 626.00 | GBX 619.00 | GBX 593.00 | GBX 603.00 |
| High | GBX 632.00 | GBX 634.00 | GBX 619.00 | GBX 620.00 | GBX 637.50 |
| Low | GBX 616.50 | GBX 603.00 | GBX 604.50 | GBX 593.00 | GBX 603.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +1.84% | ||
| Current month | +2.99% | ||
| 1 month | +8.80% | ||
| 3 months | +14.79% | ||
| 6 months | +20.66% | ||
| Current year | +0.16% | ||
| 1 year | +1.19% | ||
| 3 years | -16.32% | ||
| 5 years | -58.79% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
221,097
Estimated daily volume
221,097
Avg. Volume 20 sessions
446,751
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
284,357,011.5
Avg. Volume 20 sessions USD
284,357,011.5
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,307,102,914
Market Cap (USD)
1,753,888,461
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,124,842,337
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
354,037
Free-Float
98.11%
Free-Float capitalization (GBX)
1,286,504,075
Free-Float capitalization (USD)
1,726,248,659
Average Daily Capital Traded
21.75%
Indicators
Moving average 5 days
619.9
Moving average 20 days
592.42
Moving average 50 days
603.7
Moving average 100 days
593.2
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
59.27
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +1.84% | +1.19% | -16.32% | 1.75B | |
| +3.63% | +6.82% | -10.13% | +15.83% | 328B | |
| +4.34% | +10.05% | -8.39% | +12.26% | 117B | |
| +4.21% | +2.80% | +18.72% | +70.59% | 7.76B | |
| +3.26% | +3.71% | -21.35% | -42.13% | 4.96B | |
| +3.53% | +5.01% | +47.98% | +337.02% | 3.21B | |
| -0.85% | +1.74% | -29.09% | -23.03% | 2.78B | |
| 0.00% | -2.33% | -3.82% | -45.69% | 2.4B | |
| -0.83% | -0.83% | -7.03% | +27.00% | 2.13B | |
| +4.43% | -2.30% | -26.64% | -39.43% | 1.89B | |
| Average | +2.47% | +2.74% | -3.86% | +29.61% | 47.26B | |
| Weighted average by Cap. | +3.75% | +7.35% | -9.04% | +16.58% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055e7635483ac77050bc90400.WMEYJUYd_PXweVuhlTiY-LK-cE9M9bcPBTOJojqUAzs.OfNBF3NYsrmZDAT14Ff9q9qKHB57t8JfY0u6lnHcN1EgijV2cH6LpJ0oAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 636.50 | 133,178 | 220,213 |
| 11:29:54 | 636.50 | 139 | 87,035 |
| 11:29:54 | 636.50 | 19 | 86,896 |
| 11:29:30 | 636.50 | 50 | 86,877 |
| 11:29:30 | 636.50 | 158 | 86,827 |
| 11:27:30 | 636.00 | 55 | 86,669 |
| 11:27:30 | 636.00 | 157 | 86,614 |
| 11:27:15 | 636.50 | 326 | 86,457 |
| 11:26:32 | 637.00 | 193 | 86,131 |
Price Extremes
| 1 week | 593 |  | 637.5 |
| 1 month | 545.5 | | 637.5 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,683 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
