Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
766 GBX | +6.46% | +6.98% | -7.55% |
04-25 | TRAVIS PERKINS : A lacklustre start to FY24! | |
04-25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 729.5 p | 712.5 p | 719.5 p | 766 p |
Volume | 1 978 408 | 1 287 887 | 1 031 166 | 862 950 |
Change | +1.32% | -2.33% | +0.98% | +6.46% |
Opening | 727.00 | 735.00 | 700.00 | 730.50 |
High | 729.50 | 735.00 | 749.50 | 766.00 |
Low | 723.50 | 712.00 | 690.50 | 724.00 |
Performance
1 day | +6.46% | ||
1 week | +6.98% | ||
Current month | +5.02% | ||
1 month | +4.22% | ||
3 months | -4.77% | ||
6 months | +4.05% | ||
Current year | -7.55% | ||
1 year | -17.74% | ||
3 years | -57.53% | ||
5 years | -51.93% | ||
10 years | -61.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.46% | +6.98% | -7.55% | -17.74% | 2.01B | ||
+2.66% | +2.62% | -0.56% | +15.07% | 11.87B | ||
0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
+7.66% | +11.11% | -10.00% | -8.07% | 110M | ||
-0.96% | +2.73% | +0.98% | -61.81% | 74.19M | ||
Average | +2.64% | +4.36% | -2.86% | -14.93% | ||
Weighted average by Cap. | +3.16% | +3.27% | -1.60% | +9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 | 764 | 1,927 | 239,117 |
11:29:57 | 763.5 | 157 | 237,190 |
11:29:57 | 763.5 | 203 | 237,033 |
11:29:57 | 763.5 | 26 | 236,830 |
11:29:54 | 763 | 198 | 236,804 |
11:29:54 | 763 | 26 | 236,606 |
11:29:54 | 762.5 | 28 | 236,580 |
11:29:54 | 762.5 | 194 | 236,552 |
11:29:51 | 762 | 30 | 236,358 |
Monthly variations
Annual change
2024 | -7.55% | ||
2023 | -6.84% | ||
2022 | -42.79% | ||
2021 | +2.99% | ||
2020 | -15.92% | ||
2019 | +49.72% | ||
2018 | -31.72% | ||
2017 | +7.92% | ||
2016 | -26.41% | ||
2015 | +6.25% | ||
2014 | -0.80% | ||
2013 | +72.06% | ||
2012 | +36.77% | ||
2011 | -24.81% | ||
2010 | +24.18% | ||
2009 | +150.59% | ||
2008 | -71.76% | ||
2007 | -39.31% | ||
2006 | +41.71% | ||
2005 | -19.22% | ||
2004 | +35.60% | ||
2003 | +27.42% | ||
2002 | +18.00% | ||
2001 | +22.30% | ||
2000 | +4.04% | ||
1999 | +67.00% | ||
1998 | -21.18% | ||
1997 | +6.28% | ||
1996 | +33.75% | ||
1995 | +24.83% | ||
1994 | -8.92% | ||
1993 | +85.80% | ||
1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc