|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.50 GBX | -0.27% |
|
-2.48% | -13.38% |
| 07-22 | Barclays Downgrades Travis Perkins to Underweight, Cuts PT | MT |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 548.00 | GBX 555.50 | GBX 561.50 | GBX 552.00 | GBX 550.50 |
| Volume | 313,485 | 941,641 | 661,610 | 336,242 | 462,916 |
| Change | -2.92% | +1.37% | +1.08% | -1.69% | -0.27% |
| Opening | GBX 575.00 | GBX 548.00 | GBX 525.00 | GBX 557.50 | GBX 564.00 |
| High | GBX 575.00 | GBX 557.40 | GBX 564.50 | GBX 566.50 | GBX 564.00 |
| Low | GBX 548.00 | GBX 545.00 | GBX 515.00 | GBX 549.00 | GBX 545.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.48% | ||
| Current month | -0.36% | ||
| 1 month | -5.33% | ||
| 3 months | -0.18% | ||
| 6 months | -16.21% | ||
| Current year | -13.38% | ||
| 1 year | -2.48% | ||
| 3 years | -37.92% | ||
| 5 years | -68.17% | ||
| 10 years | -67.81% |
Volumes
marketsDaily volume
378,545
Estimated daily volume
378,545
Avg. Volume 20 sessions
420,136
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
231,284,868
Avg. Volume 20 sessions USD
231,284,868
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,166,180,361
Market Cap (USD)
1,555,902,926
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,090,030,953
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
352,025
Free-Float
98.04 %
Free-Float capitalization (GBX)
1,146,895,284
Free-Float capitalization (USD)
1,530,173,022
Average Daily Capital Traded
19.83%
Indicators
Moving average 5 days
553.5
Moving average 20 days
553.1
Moving average 50 days
544.82
Moving average 100 days
556.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+1.12%
RSI 9 days
49.57
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.48% | -2.48% | -37.92% | 1.56B | |
| +1.34% | -5.35% | -32.73% | -51.42% | 5.81B | |
| 0.00% | -3.25% | +16.67% | -45.41% | 89.91M | |
| Average | +0.36% | -3.43% | -6.18% | -44.92% | 2.49B | |
| Weighted average by Cap. | +0.99% | -4.72% | -25.82% | -48.53% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e3b9ce7b244e0aade5a7e070.mc09ygnf8o-vl38w-0Zjr4fa0N14i6vC7OXotOHTYYs.8aBl-EKsoePqxQdD1gcV2NKYs7oU_9yYqq2m-Y6SMsnwqlP7TJWi68fcMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 554.00 | 152 | 159,493 |
| 11:29:52 | 554.00 | 144 | 159,341 |
| 11:29:50 | 554.00 | 2 | 159,197 |
| 11:28:49 | 554.50 | 406 | 159,195 |
| 11:28:49 | 554.50 | 35 | 158,789 |
| 11:28:35 | 554.50 | 179 | 158,754 |
| 11:28:35 | 555.00 | 146 | 158,575 |
| 11:28:07 | 555.00 | 146 | 158,429 |
| 11:28:07 | 555.00 | 336 | 158,283 |
Course Extremes
| 1 week | 515 |  | 575 |
| 1 month | 514.89 | | 577.5 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,839.6 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
