|
Market Closed -
Australian S.E.
19:59:10 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 AUD | +3.70% |
|
0.00% | -30.81% |
Stock exchange
Australian S.E.
TPC 4.200 $
+3.70%
999.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPC | 4.200AUD | +3.70% | 999.6 $ | ||
Börse Stuttgart
| T7P | 2.720EUR | +0.74% | 0 € | |
|
Deutsche Boerse AG
| T7P | 2.720EUR | -0.73% | 0 € |
Performance
| 1 day | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +21.39% | ||
| 3 months | +31.25% | ||
| 6 months | +7.14% | ||
| Current year | -30.81% | ||
| 1 year | -33.33% | ||
| 3 years | -27.46% | ||
| 5 years | +21.39% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
886
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
3,721.2
Avg. Volume 20 sessions USD
2,667.36
Record volume 1
426,916
Record volume 2
384,180
Record volume 3
352,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,411,998
Market Cap (USD)
36,155,776
Net sales ()
196,312,766
Net sales (USD)
140,796,648
Number of employees
57
Sales / Employee (AUD)
3,444,084
Sales / Employee (USD)
2,470,117
Free-Float
20.74 %
Free-Float capitalization (AUD)
10,456,114
Free-Float capitalization (USD)
7,499,185
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.088
Moving average 20 days
3.515
Moving average 50 days
3.704
Moving average 100 days
3.592
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-14.47%
RSI 9 days
80.61
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | 0.00% | -33.33% | -27.46% | 36.16M | |
| +0.18% | -1.78% | +7.82% | +13.10% | 76.07B | |
| -1.32% | -0.12% | +31.76% | +61.13% | 67.69B | |
| -0.79% | -0.83% | -0.71% | +16.90% | 54.5B | |
| +0.37% | +0.77% | +13.59% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +66.55% | +64.53% | 49.35B | |
| -2.04% | -1.94% | -4.98% | -0.86% | 38.95B | |
| +0.36% | +2.56% | +1.45% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -12.46% | +19.40% | 36.08B | |
| -0.05% | -1.47% | +4.08% | +33.22% | 29.04B | |
| Average | -0.03% | +0.48% | +7.38% | +24.16% | 44.33B | |
| Weighted average by Cap. | -0.45% | -0.13% | +14.09% | +31.65% |
Historical Quotes: TPC Consolidated Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.5 |  | 4.2 |
| Current year | 2.52 | | 6.41 |
| 1 year | 2.52 | | 7 |
| 3 years | 2.52 | | 11.5 |
| 5 years | 1.5 | | 11.5 |
| 10 years | 0.3 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -30.81% | ||
| 2025 | -28.67% | ||
| 2024 | -14.81% | ||
| 2023 | +251.76% | ||
| 2022 | -13.41% | ||
| 2021 | +142.96% | ||
| 2020 | +50.00% | ||
| 2019 | -10.00% | ||
| 2018 | -23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +255.56% | ||
| 2015 | -28.57% | ||
| 2014 | -33.68% | ||
| 2013 | +691.67% | ||
| 2012 | -83.10% | ||
| 2011 | +29.09% | ||
| 2010 | -60.71% | ||
| 2009 | +33.33% | ||
| 2008 | -19.23% | ||
| 2007 | -39.53% |
- Stock Market
- Stocks
- TPC Stock
- Quotes TPC Consolidated Limited
Select your edition
All financial news and data tailored to specific country editions
