|
Real-time Estimate
Tradegate
13:08:37 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 80.74 EUR | +1.82% |
|
-2.72% | +42.01% |
| 11-11 | Poland's Orlen Cancels Qatar LNG Supply Deal After Months of Force Majeure -- 2nd Update | DJ |
| 11-11 | Jefferies raises target price for Equinor, adjusts several oil companies | FW |
Stock exchange
Wiener Boerse
FP 79.30 €
+1.50%
35.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 80.63EUR | +1.59% | 263M € | ||
CBOE
| FP | 80.56EUR | +1.67% | 99.43M € | |
|
NYSE
| TTE | 89.46USD | +1.71% | 24.51M $ | |
|
CBOE
| TTE | 89.71USD | +2.02% | 2.04M $ | |
|
Tradegate
| TOTB | 80.81EUR | +1.84% | 1.66M € | |
|
Xetra
| TOTB | 80.63EUR | +1.61% | 1.18M € | |
|
Börse Stuttgart
| TOTB | 80.65EUR | +1.86% | 889K € | |
|
Boerse Muenchen
| TOTB | 80.74EUR | +1.85% | 488K € | |
|
Deutsche Boerse AG
| TOTB | 80.70EUR | +1.69% | 201K € | |
|
Swiss Exchange
| FP | 73.54CHF | -2.80% | 146K CHF | |
|
CBOE
| TTA | 80.55EUR | +1.62% | 131K € | |
|
London S.E.
| TTA | 80.50EUR | +1.90% | 105K € | |
|
Mexican S.E.
| TTEN N | 1,645.33MXN | +2.52% | 1.19M $ | |
|
Wiener Boerse
| FP | 79.30EUR | +1.50% | 35.76K € | |
| TTE | 48,820.00ARS | -0.33% | 32.76M $ | ||
|
Buenos Aires S.E.
| TTED | 30.87USD | -1.47% | 4.75K $ | |
| TOT | 9.250EUR | +1.09% | 0 € | ||
| TTES | 32.55CAD | -2.49% | 163K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.60EUR | -0.96% | 0 € |
Quotes 5-day view: TotalEnergies SE
End-of-day quote Wiener Boerse
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €79.70 | €78.81 | €78.13 | €79.30 | €79.30 |
| Volume | 1,214 | 612 | 1,063 | 451 | 451 |
| Change | -2.12% | -1.12% | -0.86% | +1.50% | +1.82% |
| Opening | €79.07 | €79.27 | €77.62 | €79.38 | €79.38 |
| High | €79.70 | €79.29 | €79.14 | €79.55 | €79.55 |
| Low | €78.46 | €78.21 | €77.33 | €79.28 | €79.28 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.72% | ||
| Current month | -7.14% | ||
| 1 month | +1.04% | ||
| 3 months | +3.57% | ||
| 6 months | +3.11% | ||
| Current year | +42.01% | ||
| 1 year | +44.10% | ||
| 3 years | +28.57% | ||
| 5 years | +80.15% |
Volumes
marketsDaily volume
451
Avg. Volume 20 sessions
2,041
Avg. Volume 20 sessions
164,800.55
Avg. Volume 20 sessions USD
182,069.99
Record volume 1
10,650
Record volume 2
8,752
Record volume 3
8,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,324,115,454
Market Cap (USD)
194,324,115,454
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.74%
Free-Float capitalization (EUR)
197,171,395,654
Free-Float capitalization (USD)
178,302,093,090
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.47
Moving average 20 days
81.36
Moving average 50 days
79.38
Moving average 100 days
76.2
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
41.35
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -2.72% | +44.10% | +28.57% | 194B | |
| +1.46% | +0.61% | +1.77% | -21.19% | 1,677B | |
| +1.76% | +1.81% | +41.40% | +50.55% | 416B | |
| -0.50% | -7.03% | +13.95% | +103.44% | 316B | |
| +0.66% | -3.14% | +25.99% | +37.96% | 277B | |
| +1.59% | -0.09% | +45.80% | +28.41% | 194B | |
| +0.53% | -3.95% | +2.06% | +81.27% | 143B | |
| +2.25% | -3.07% | +37.68% | +24.80% | 109B | |
| +2.18% | -0.39% | +65.36% | +9.14% | 98.03B | |
| +1.07% | +0.45% | +55.02% | +67.21% | 81.49B | |
| Average | +1.30% | -3.46% | +33.31% | +41.02% | 351B | |
| Weighted average by Cap. | +1.29% | -2.25% | +18.42% | +17.25% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.33 |  | 79.7 |
| 1 month | 77.33 | | 86.21 |
| Current year | 53.19 | | 86.21 |
| 1 year | 53.19 | | 86.21 |
| 3 years | 47.96 | | 86.21 |
| 5 years | 40.48 | | 86.21 |
| 10 years | 21.42 | | 86.21 |
Monthly variations
Annual variations
| 2026 | +42.01% | ||
| 2025 | +6.00% | ||
| 2024 | -14.16% | ||
| 2023 | +3.54% | ||
| 2022 | +31.80% | ||
| 2021 | +26.04% | ||
| 2020 | -27.96% | ||
| 2019 | +8.60% | ||
| 2018 | -1.54% | ||
| 2017 | +1.99% |
- Stock Market
- Stocks
- TTE Stock
- FP Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
