|
Real-time
Euronext Paris
08:15:58 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 79.39 EUR | +0.52% |
|
+4.85% | +42.81% |
| 12:33am | French and Benelux stocks-Factors to watch | RE |
| 10-12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Stock exchange
Euronext Paris
TTE 79.39 €
+0.52%
53.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.39EUR | +0.52% | 53.69M € | ||
NYSE
| TTE | 88.37USD | +2.62% | 159M $ | |
|
CBOE
| FP | 79.39EUR | +0.48% | 25.61M € | |
|
CBOE
| TTE | 88.34USD | +2.61% | 7.5M $ | |
|
Tradegate
| TOTB | 79.37EUR | +0.13% | 513K € | |
|
Börse Stuttgart
| TOTB | 79.28EUR | +0.08% | 417K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Boerse Muenchen
| TOTB | 79.40EUR | +0.15% | 265K € | |
|
Wiener Boerse
| FP | 79.00EUR | +0.66% | 167K € | |
|
Xetra
| TOTB | 79.36EUR | +0.43% | 84.68K € | |
|
London S.E.
| TTA | 79.37EUR | -3.79% | 83.89K € | |
|
Deutsche Boerse AG
| TOTB | 79.33EUR | +0.52% | 42.12K € | |
|
CBOE
| TTA | 78.77EUR | +1.33% | 15.75K € | |
|
Swiss Exchange
| FP | 71.53CHF | +0.76% | 0 CHF | |
| TTE | 46,580.00ARS | +0.34% | 38.24M $ | ||
|
Buenos Aires S.E.
| TTED | 30.45USD | +4.32% | 243.6 $ | |
| TOT | 8.750EUR | -2.23% | 0 € | ||
| TTES | 32.89CAD | +0.61% | 6.58K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.40EUR | +2.00% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €75.42 | €77.58 | €78.53 | €78.98 | €79.39 |
| Volume | 4,039,172 | 3,756,779 | 2,796,923 | 2,495,196 | 676,277 |
| Change | -0.40% | +2.86% | +1.22% | +0.57% | +0.52% |
| Opening | €75.59 | €75.97 | €77.30 | €77.80 | €79.50 |
| High | €76.49 | €78.11 | €78.67 | €79.52 | €79.64 |
| Low | €74.99 | €75.83 | €76.51 | €77.70 | €79.07 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.85% | ||
| Current month | +4.87% | ||
| 1 month | -0.18% | ||
| 3 months | +12.74% | ||
| 6 months | -0.34% | ||
| Current year | +42.81% | ||
| 1 year | +59.27% | ||
| 3 years | +25.68% | ||
| 5 years | +83.45% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
676,277
Estimated daily volume
1,101,695
Avg. Volume 20 sessions
3,668,665
Daily volume ratio
0.3
Avg. Volume 20 sessions
291,255,314.35
Avg. Volume 20 sessions USD
325,841,882.93
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,098,254,476
Market Cap (USD)
196,098,254,476
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
199,526,826,796
Free-Float capitalization (USD)
178,616,415,348
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
77.25
Moving average 20 days
78.11
Moving average 50 days
77.04
Moving average 100 days
74.92
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
58
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +4.85% | +59.27% | +25.68% | 196B | |
| -0.31% | -0.47% | +3.84% | -23.00% | 1,659B | |
| +1.42% | +4.13% | +44.39% | +33.35% | 422B | |
| +3.70% | +5.69% | +40.00% | +81.53% | 314B | |
| +0.02% | +5.22% | +42.44% | +41.13% | 290B | |
| +0.94% | +1.16% | +87.04% | +59.45% | 155B | |
| +0.58% | +3.58% | +28.87% | +79.59% | 152B | |
| +0.07% | +2.37% | +76.86% | +12.20% | 104B | |
| +0.41% | +5.68% | +70.35% | +64.57% | 82.71B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.27% | +3.27% | +45.31% | +37.45% | 341.58B | |
| Weighted average by Cap. | +0.33% | +2.60% | +27.32% | +13.60% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.QQW8QjhnS_7ZZe-FcUeuCXcToxwL4P_eMcl7srNMW5c.NTzLLXMBJIi8IaLiQnT0cBAq5ElAmpiuYP0d99QmEKULSoQOWjI_h4pUqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:58 | 79.39 | 57 | 579,308 |
| 08:15:58 | 79.39 | 18 | 579,251 |
| 08:15:58 | 79.39 | 5 | 579,233 |
| 08:15:58 | 79.39 | 193 | 579,228 |
| 08:15:57 | 79.39 | 30 | 579,035 |
| 08:15:46 | 79.39 | 38 | 579,005 |
| 08:15:10 | 79.39 | 1 | 578,967 |
| 08:15:01 | 79.39 | 187 | 578,966 |
| 08:15:01 | 79.39 | 12 | 578,779 |
| 08:14:59 | 79.39 | 598 | 578,767 |
Price Extremes
| 1 week | 74.99 |  | 79.64 |
| 1 month | 73.45 | | 81.27 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 40.08 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +42.08% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
