|
Market Closed -
Euronext Paris
11:55:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 79.89 EUR | +1.15% |
|
+5.51% | +43.71% |
| 10-13 | French and Benelux stocks-Factors to watch | RE |
| 10-12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Stock exchange
Euronext Paris
TTE 79.89 €
+1.15%
199M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.89EUR | +1.15% | 199M € | ||
NYSE
| TTE | 88.95USD | +0.66% | 232M $ | |
|
CBOE
| FP | 79.87EUR | +1.09% | 71.37M € | |
|
CBOE
| TTE | 88.96USD | +0.70% | 7.28M $ | |
|
Tradegate
| TOTB | 79.53EUR | +0.33% | 1.07M € | |
|
Börse Stuttgart
| TOTB | 79.52EUR | +0.38% | 1.04M € | |
|
Xetra
| TOTB | 79.90EUR | +1.11% | 491K € | |
|
Boerse Muenchen
| TOTB | 79.53EUR | +0.32% | 375K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
London S.E.
| TTE | 81.50EUR | -1.21% | 165K € | |
|
Wiener Boerse
| FP | 79.79EUR | +1.00% | 109K € | |
|
Deutsche Boerse AG
| TOTB | 79.76EUR | +1.06% | 70.75K € | |
|
Swiss Exchange
| TTE | 72.85CHF | +1.85% | 7.28K CHF | |
|
CBOE
| TTA | 78.77EUR | 0.00% | 0 € | |
| TTE | 47,760.00ARS | +2.53% | 16.33M $ | ||
|
Buenos Aires S.E.
| TTED | 30.45USD | +4.32% | 243.6 $ | |
| TOT | 9.050EUR | +1.12% | 0 € | ||
| TTES | 33.45CAD | +1.70% | 8.09K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.40EUR | +2.00% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €75.42 | €77.58 | €78.53 | €78.98 | €79.89 |
| Volume | 4,039,172 | 3,756,779 | 2,796,923 | 2,495,196 | 2,485,277 |
| Change | -0.40% | +2.86% | +1.22% | +0.57% | +1.15% |
| Opening | €75.59 | €75.97 | €77.30 | €77.80 | €79.50 |
| High | €76.49 | €78.11 | €78.67 | €79.52 | €79.89 |
| Low | €74.99 | €75.83 | €76.51 | €77.70 | €79.07 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.51% | ||
| Current month | +5.54% | ||
| 1 month | +1.42% | ||
| 3 months | +13.45% | ||
| 6 months | +0.29% | ||
| Current year | +43.71% | ||
| 1 year | +60.28% | ||
| 3 years | +26.47% | ||
| 5 years | +84.61% | ||
| 10 years | +84.08% |
Volumes
marketsDaily volume
2,485,277
Estimated daily volume
2,485,277
Avg. Volume 20 sessions
3,618,415
Daily volume ratio
0.69
Avg. Volume 20 sessions
289,075,174.35
Avg. Volume 20 sessions USD
323,853,808.58
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,098,254,476
Market Cap (USD)
196,098,254,476
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
199,951,209,390
Free-Float capitalization (USD)
178,616,415,348
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
78.08
Moving average 20 days
78.08
Moving average 50 days
77.09
Moving average 100 days
74.93
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
60.3
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +5.51% | +60.28% | +26.47% | 196B | |
| +0.08% | -0.08% | +4.25% | -23.50% | 1,659B | |
| +1.27% | +4.89% | +43.30% | +32.71% | 422B | |
| -0.78% | +5.79% | +40.64% | +79.15% | 314B | |
| +0.77% | +5.88% | +43.33% | +42.01% | 290B | |
| +1.52% | +5.63% | +88.06% | +56.70% | 155B | |
| +0.49% | +3.74% | +30.97% | +80.21% | 152B | |
| 0.00% | +3.95% | +79.60% | +13.94% | 104B | |
| +1.04% | +6.36% | +71.45% | +65.63% | 82.71B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.18% | +3.50% | +46.19% | +37.33% | 341.58B | |
| Weighted average by Cap. | +0.33% | +2.79% | +27.83% | +13.16% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81d46db0468b96db5e3ef55b7cc01.fQJiOVyck3pKf_SssNH2LLbqWHWPGuTOEGfE6eeqHTQ.NGBaDxjT_h0lNpLn6oHPdcWILCXsf4uEfACi0aueUwMMezJpPcT1Dycxnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:44 | 79.89 | 2,500 | 1,284,445 |
| 11:36:44 | 79.89 | 2,500 | 1,281,945 |
| 11:36:44 | 79.89 | 150 | 1,279,445 |
| 11:36:44 | 79.89 | 100 | 1,279,295 |
| 11:36:17 | 79.89 | 4 | 1,279,195 |
| 11:36:10 | 79.89 | 89 | 1,279,191 |
| 11:36:01 | 79.89 | 11 | 1,279,102 |
| 11:35:24 | 79.89 | 300 | 1,279,091 |
| 11:35:15 | 79.89 | 341 | 1,278,791 |
| 11:35:02 | 79.89 | 150 | 1,278,450 |
Price Extremes
| 1 week | 75.83 |  | 79.89 |
| 1 month | 73.45 | | 81.27 |
| Current year | 53.29 | | 81.34 |
| 1 year | 50.83 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 40.08 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +43.71% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
