Quotes TotalEnergies SE

Equities

TTE

FR0000120271

Integrated Oil & Gas

Market Closed - Euronext Paris 11:35:08 2024-06-24 EDT 5-day change 1st Jan Change
62.51 EUR +1.20% Intraday chart for TotalEnergies SE +1.77% +1.48%

Quotes 5-day view

Real-time Euronext Paris
TotalEnergies SE(TTE) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 61.78 € 62.31 € 61.77 € 62.51 €
Volume 3 879 374 4 946 318 7 655 355 2 740 180
Change -1.72% +0.86% -0.87% +1.20%
Opening 62.27 61.86 62.00 61.43
High 62.64 62.69 62.29 62.63
Low 61.74 61.54 61.41 61.39

Performance

1 day+1.20%
1 week+1.77%
Current month-6.72%
1 month-4.86%
3 months-0.54%
6 months+0.34%
Current year+1.48%
1 year+20.10%
3 years+56.12%
5 years+27.27%
10 years+15.27%

Volumes

markets
Daily volume
2 740 180
Estimated daily volume
2 740 180
Avg. Volume 20 sessions
4 145 963
Daily volume ratio
0.66
Avg. Volume 20 sessions
259 164 147.13
Avg. Volume 20 sessions USD
278 173 837.32
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
152 747 086 715
Capitalization (USD)
152 747 086 715
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
90.17 %
Free-Float capitalization (EUR)
152 454 351 168
Free-Float capitalization (USD)
142 036 078 172
Average Daily Capital Traded
0.17%

Highs and lows

1 week
61.39
Extreme 61.39
63.04
1 month
60.85
Extreme 60.85
67.76
Current year
57.45
Extreme 57.45
70.11
1 year
50.55
Extreme 50.55
70.11
3 years
34.27
Extreme 34.265
70.11
5 years
21.12
Extreme 21.12
70.11
10 years
21.12
Extreme 21.12
70.11

Indicators

Moving average 5 days
62.14
Moving average 20 days
64.36
Moving average 50 days
66.30
Moving average 100 days
63.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
37.85
RSI 14 days
38.30

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%+1.77%+1.48%+20.10% 153B
-0.36%+1.08%-15.15%-13.18% 1,812B
+2.97%+4.53%+14.07%+11.38% 437B
+0.13%+1.05%+49.03%+41.36% 243B
+0.63%+3.08%+8.67%+20.53% 224B
-1.59%+6.46%-0.48%+20.17% 88.99B
+0.36%+1.47%-8.75%-4.73% 80.67B
+0.04%-.--%-.--%-.--% 52.56B
+1.35%+4.56%-7.97%+10.38% 47.45B
+3.07%+3.00%+21.96%+38.02% 46.94B
-3.77%-.--%-.--%-.--% 37.46B
+2.85%+4.99%+19.16%+24.40% 34.64B
-0.50%-.--%-.--%-.--% 33.38B
+1.56%+2.36%-9.09%+2.36% 24.87B
+0.61%-.--%-.--%-.--% 20.67B
-0.53%+1.39%+10.56%+27.98% 16.81B
Average+0.27%+0.96%+5.22%+12.42%
Weighted average by Cap.-0.16%+1.09%-2.00%+1.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72da41df45cb.q2FEAJ0dEySZQT0ei4-1AEY_1QmR9Y3jV4HLc39Knio.zyUmNuVlZGXGOARS4reYbSdurHrHg--GH-e-Rxso613oOydz8S53RtAMDQ
DatePriceVolumeDaily volume
11:35:08 62.51 252 2,740,180
11:35:08 62.51 77 2,739,928
11:35:08 62.51 660 2,739,851
11:35:08 62.51 175 2,739,191
11:35:08 62.51 188 2,739,016
11:35:08 62.51 1,002 2,738,828
11:35:08 62.51 77 2,737,826
11:35:08 62.51 52 2,737,749
11:35:08 62.51 660 2,737,697
11:35:08 62.51 1,607 2,737,037
Chart TotalEnergies SE
More charts

Monthly variations

Annual change

2024+1.48%
2023+5.03%
2022+31.41%
2021+26.43%
2020-28.25%
2019+6.54%
2018+0.29%
2017-5.49%
2016+18.07%
2015-2.95%
2014-4.51%
2013+14.15%
2012-1.24%
2011-0.38%
2010-11.90%
2009+15.66%
2008-31.53%
2007+3.99%
2006+3.02%
2005+32.05%
2004+9.02%
2003+8.30%
2002-15.15%
2001+1.26%
2000+19.55%
1999+52.57%
1998-11.87%
1997+51.80%
1996+26.27%
1995+8.90%
1994-3.40%
1993+40.48%
1992-1.35%
1991+53.25%
1990+10.63%
1989+64.22%
1988+0.52%
1987-15.88%
1986+38.20%
1985+20.36%
1984+44.77%
1983+35.69%
1982-2.06%
1981-56.29%
1980+0.95%
  1. Stock Market
  2. Equities
  3. TTE Stock
  4. Quotes TotalEnergies SE