|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 75.53 EUR | -1.38% |
|
+2.34% | +35.87% |
| 08-12 | W.Africa Crude - Market quiet, MRPL tender in view | RE |
| 08-11 | Why the Real Oil Squeeze Is Happening in Refineries -- Commodities Roundup | DJ |
Stock exchange
Euronext Paris
TTE 75.53 €
-1.38%
219M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 75.53EUR | -1.38% | 219M € | ||
NYSE
| TTE | 87.70USD | -0.28% | 89.4M $ | |
|
CBOE
| FP | 75.58EUR | -1.33% | 65.43M € | |
|
CBOE
| TTE | 87.72USD | -0.23% | 6.98M $ | |
|
Tradegate
| TOTB | 75.91EUR | -0.47% | 1.67M € | |
|
Börse Stuttgart
| TOTB | 75.65EUR | -0.93% | 855K € | |
|
Xetra
| TOTB | 75.54EUR | -1.38% | 408K € | |
|
Boerse Muenchen
| TOTB | 75.96EUR | -0.42% | 278K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 75.70EUR | -0.59% | 203K € | |
|
London S.E.
| TTA | 76.00EUR | -0.98% | 128K € | |
|
Swiss Exchange
| FP | 69.70CHF | +0.10% | 34.5K CHF | |
|
CBOE
| TTA | 75.29EUR | -2.03% | 10.69K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Wiener Boerse
| FP | 76.57EUR | +1.67% | 229.71 € | |
| TTE | 46,440.00ARS | -0.09% | 12.49M $ | ||
|
Buenos Aires S.E.
| TTED | 30.04USD | -0.07% | 420.56 $ | |
| TOT | 8.500EUR | -1.73% | 0 € | ||
| TTES | 32.28CAD | +2.09% | 1.34M $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.60EUR | +0.51% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €74.54 | €74.09 | €75.54 | €76.59 | €75.53 |
| Volume | 2,667,872 | 3,005,329 | 2,149,042 | 2,659,426 | 2,905,829 |
| Change | +1.00% | -0.60% | +1.96% | +1.39% | -1.38% |
| Opening | €74.39 | €74.98 | €74.16 | €76.32 | €76.24 |
| High | €74.89 | €75.40 | €75.54 | €76.98 | €76.55 |
| Low | €74.07 | €73.77 | €74.05 | €76.13 | €75.02 |
Performance
| 1 day | -1.38% | ||
| 1 week | +2.34% | ||
| Current month | -1.16% | ||
| 1 month | +10.46% | ||
| 3 months | -3.54% | ||
| 6 months | +17.47% | ||
| Current year | +35.87% | ||
| 1 year | +42.05% | ||
| 3 years | +32.11% | ||
| 5 years | +97.08% | ||
| 10 years | +74.23% |
Volumes
marketsDaily volume
2,905,829
Estimated daily volume
2,905,829
Avg. Volume 20 sessions
3,256,500
Daily volume ratio
0.89
Avg. Volume 20 sessions
245,963,445
Avg. Volume 20 sessions USD
283,379,404.25
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,440,059,433
Market Cap (USD)
196,440,059,433
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
206,518,639,140
Free-Float capitalization (USD)
178,927,748,951
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
75.26
Moving average 20 days
74.11
Moving average 50 days
72.57
Moving average 100 days
75.09
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
64.37
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +2.34% | +42.05% | +32.11% | 196B | |
| 0.00% | -0.52% | +10.60% | -21.76% | 1,714B | |
| -0.03% | +5.47% | +27.30% | +19.77% | 386B | |
| -0.79% | +0.11% | +22.40% | +63.34% | 292B | |
| -1.00% | +1.28% | +24.16% | +37.52% | 252B | |
| -1.34% | +4.14% | +24.36% | +81.85% | 153B | |
| -3.24% | -1.14% | +34.58% | +35.63% | 111B | |
| -0.56% | +5.12% | +54.83% | +16.55% | 97.61B | |
| -0.79% | +3.36% | +59.92% | +69.85% | 80.88B | |
| +0.99% | +1.13% | +66.58% | +108.91% | 74.1B | |
| Average | -0.82% | +1.51% | +36.68% | +44.38% | 335.57B | |
| Weighted average by Cap. | -0.42% | +0.59% | +21.54% | +10.83% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773ed3ea94a0ae3a8.0Ap-Fns0Bd-XoZSEWJf5jSIU4sb0QAocDN24Wq8XB1w.iUc6XUt7UbjzyKTKMu_KvFtS1ai_On1eT5zsFoJVVx24ORQvKUB2iP_A-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:30 | 75.53 | 655 | 1,341,411 |
| 11:36:30 | 75.53 | 655 | 1,340,756 |
| 11:36:30 | 75.53 | 150 | 1,340,101 |
| 11:36:30 | 75.53 | 150 | 1,339,951 |
| 11:36:26 | 75.53 | 655 | 1,339,801 |
| 11:36:26 | 75.53 | 150 | 1,339,146 |
| 11:36:26 | 75.53 | 655 | 1,338,996 |
| 11:36:26 | 75.53 | 150 | 1,338,341 |
| 11:35:38 | 75.53 | 655 | 1,338,191 |
| 11:35:38 | 75.53 | 431 | 1,337,536 |
Course Extremes
| 1 week | 73.77 |  | 76.98 |
| 1 month | 68.57 | | 76.98 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.14 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +35.87% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
