|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.59 EUR | -1.49% |
|
+1.12% | +25.18% |
| 10:50pm | TotalEnergies cutting back Texas refinery production for repairs, sources say | RE |
| 06:03pm | Slim's Grupo Carso to buy TotalEnergies stake in Mexico offshore block | RE |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €68.38 | €70.42 | €71.20 | €70.64 | €69.59 |
| Volume | 2,213,998 | 2,410,906 | 3,187,988 | 3,592,007 | 3,793,921 |
| Change | -0.64% | +2.98% | +1.11% | -0.79% | -1.49% |
| Opening | €68.60 | €69.82 | €71.60 | €71.06 | €69.70 |
| High | €68.94 | €70.46 | €72.04 | €71.49 | €69.72 |
| Low | €68.14 | €69.41 | €70.76 | €70.50 | €68.57 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.12% | ||
| Current month | +2.29% | ||
| 1 month | -4.74% | ||
| 3 months | -9.76% | ||
| 6 months | +22.52% | ||
| Current year | +25.18% | ||
| 1 year | +31.08% | ||
| 3 years | +35.71% | ||
| 5 years | +91.79% | ||
| 10 years | +58.41% |
Volumes
marketsDaily volume
3,793,921
Estimated daily volume
3,793,921
Avg. Volume 20 sessions
3,425,756
Daily volume ratio
1.11
Avg. Volume 20 sessions
238,398,360.04
Avg. Volume 20 sessions USD
272,708,652.02
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,452,527,712
Market Cap (USD)
179,452,527,712
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
92.54 %
Free-Float capitalization (EUR)
187,195,384,531
Free-Float capitalization (USD)
163,627,485,619
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
70.05
Moving average 20 days
69.04
Moving average 50 days
73.83
Moving average 100 days
74.28
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
56.24
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +1.12% | +31.08% | +35.71% | 179B | |
| +0.15% | -0.15% | +9.25% | -17.01% | 1,716B | |
| +1.24% | +5.64% | +22.64% | +19.72% | 359B | |
| +0.97% | +3.91% | +21.17% | +36.59% | 235B | |
| +5.53% | +1.73% | +25.48% | +37.31% | 110B | |
| 0.00% | +3.33% | +30.64% | +16.34% | 89.78B | |
| 0.00% | +0.50% | +48.62% | +57.23% | 71.36B | |
| -0.10% | -0.06% | +96.91% | +244.12% | 44.49B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +0.20% | +0.72% | +28.58% | +43.00% | 288.29B | |
| Weighted average by Cap. | +0.38% | +0.73% | +16.62% | +4.65% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb45b3e3555492a066dc30bc5227709.nrH95voxcKmRGM9mnRzKCneV5gfL_J14mksmIEwA3eM.r-67taVQN5rLdpoDzXaLVR3WgGmgqM1Vzx0WGBprurXGw4SknX0l_alLqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:50 | 69.59 | 283 | 2,117,336 |
| 11:29:59 | 69.49 | 36 | 2,117,053 |
| 11:29:59 | 69.49 | 164 | 2,117,017 |
| 11:29:59 | 69.49 | 102 | 2,116,853 |
| 11:29:59 | 69.49 | 4 | 2,116,751 |
| 11:29:59 | 69.49 | 27 | 2,116,747 |
| 11:29:56 | 69.48 | 39 | 2,116,720 |
| 11:29:55 | 69.48 | 3 | 2,116,681 |
| 11:29:51 | 69.47 | 277 | 2,116,678 |
| 11:29:50 | 69.47 | 277 | 2,116,401 |
Course Extremes
| 1 week | 68.57 |  | 72.04 |
| 1 month | 65.75 | | 72.16 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 34.26 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +25.18% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
