|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.40 EUR | +0.57% |
|
+5.42% | +26.62% |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 68.00 € | 68.89 € | 68.74 € | 70.00 € | 70.40 € |
| Volume | 7,583,671 | 7,774,810 | 5,760,201 | 5,924,145 | 5,588,072 |
| Change | +1.84% | +1.31% | -0.22% | +1.83% | +0.57% |
| Opening | 66.62 € | 69.00 € | 67.03 € | 68.47 € | 70.01 € |
| High | 68.00 € | 69.41 € | 69.11 € | 70.00 € | 70.46 € |
| Low | 66.42 € | 67.17 € | 66.68 € | 68.27 € | 69.42 € |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.42% | ||
| Current month | +4.62% | ||
| 1 month | +9.47% | ||
| 3 months | +26.62% | ||
| 6 months | +35.05% | ||
| Current year | +26.62% | ||
| 1 year | +24.30% | ||
| 3 years | +27.66% | ||
| 5 years | +66.84% | ||
| 10 years | +67.28% |
Volumes
marketsDaily volume
5,588,072
Estimated daily volume
5,588,072
Avg. Volume 20 sessions
6,335,473
Daily volume ratio
0.88
Avg. Volume 20 sessions
446,017,299.2
Avg. Volume 20 sessions USD
514,070,618.71
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
173,191,346,870
Capitalization (USD)
173,191,346,870
Net sales (USD)
182,344,000,000
Number of employees
95,393
Sales / Employee (USD)
1,911,503
Free-Float
88.87 %
Free-Float capitalization (EUR)
199,766,281,627
Free-Float capitalization (USD)
172,618,043,954
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
68.48
Moving average 20 days
66.54
Moving average 50 days
61.49
Moving average 100 days
58.49
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
66.81
RSI 14 days
68.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +5.42% | +24.30% | +27.66% | 173B | |
| -1.10% | +2.91% | +2.13% | -9.92% | 1,751B | |
| +3.28% | +4.45% | +29.93% | +24.98% | 383B | |
| +1.14% | +4.94% | +81.23% | +145.83% | 314B | |
| +2.37% | +7.05% | +29.53% | +36.46% | 246B | |
| +0.71% | +10.72% | +32.11% | +86.23% | 118B | |
| +3.33% | +8.20% | +30.44% | +7.67% | 83.1B | |
| +2.26% | +7.64% | +59.45% | +68.41% | 72.45B | |
| +0.64% | +1.55% | +70.01% | +36.38% | 44.32B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.91% | +4.40% | +35.91% | +42.37% | 322.53B | |
| Weighted average by Cap. | +0.23% | +4.34% | +20.44% | +21.44% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c275ccb5c8335f8f7ad36.1XG2z6bBQSnFXJzVPm8nEm3v8TJdLC5cP77V6q36PY8.vjnhmsObM1OOA8jnYT1KaiyZnn9uaQNtd_eDj9edXOfhFoCLwY8yYr1t-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:03 | 70.40 | 8 | 3,081,648 |
| 12:35:36 | 70.40 | 3 | 3,081,640 |
| 12:35:36 | 70.40 | 8,199 | 3,081,637 |
| 12:35:36 | 70.40 | 2,761 | 3,073,438 |
| 12:35:36 | 70.40 | 8,933 | 3,070,677 |
| 12:35:18 | 70.40 | 6,312 | 3,061,744 |
| 12:35:18 | 70.40 | 406 | 3,055,432 |
| 12:35:18 | 70.40 | 309 | 3,055,026 |
| 12:35:18 | 70.40 | 309 | 3,054,717 |
| 12:35:18 | 70.40 | 30 | 3,054,408 |
Course Extremes
| 1 week | 66.42 |  | 70.46 |
| 1 month | 63.7 | | 73 |
| Current year | 53.29 | | 73 |
| 1 year | 47.64 | | 73 |
| 3 years | 47.64 | | 73 |
| 5 years | 34.26 | | 73 |
| 10 years | 21.12 | | 73 |
Monthly variations
Annual variations
| 2026 | +25.92% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition