|
Real-time
Euronext Paris
03:24:05 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 77.66 EUR | 0.00% |
|
+3.04% | +39.77% |
| 08-19 | W.Africa Crude - Market quiet, awaiting loading programs | RE |
| 08-19 | Eni and Big Oil launch legal challenge over Kashagan | AN |
Stock exchange
Euronext Paris
TTE 77.66 €
0.00%
9.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 77.66EUR | 0.00% | 9.59M € | ||
NYSE
| TTE | 90.07USD | +0.87% | 167M $ | |
|
CBOE
| FP | 77.66EUR | -0.22% | 3.31M € | |
|
CBOE
| TTE | 90.01USD | +0.64% | 3.45M $ | |
|
Swiss Exchange
| FP | 70.73CHF | +1.48% | 363K CHF | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
CBOE
| TTA | 77.78EUR | +0.47% | 222K € | |
|
Boerse Muenchen
| TOTB | 77.55EUR | +0.25% | 98.64K € | |
|
Tradegate
| TOTB | 77.71EUR | +0.23% | 49.27K € | |
|
London S.E.
| TTA | 77.75EUR | +0.65% | 32.19K € | |
|
Deutsche Boerse AG
| TOTB | 77.56EUR | -0.13% | 24.82K € | |
|
Wiener Boerse
| FP | 77.76EUR | +0.61% | 12.29K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Börse Stuttgart
| TOTB | 77.74EUR | +0.52% | 1.48K € | |
|
Xetra
| TOTB | 77.74EUR | +0.13% | 932.88 € | |
| TTE | 47,380.00ARS | +0.72% | 20.8M $ | ||
|
Buenos Aires S.E.
| TTED | 31.35USD | +0.13% | 219.45 $ | |
| TOT | 8.500EUR | -3.95% | 0 € | ||
| TTES | 32.48CAD | +1.50% | 12.99K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | +0.50% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €75.78 | €75.93 | €76.90 | €77.66 | €77.66 |
| Volume | 2,433,930 | 2,255,792 | 3,168,990 | 3,180,835 | 123,544 |
| Change | +0.49% | +0.20% | +1.28% | +0.99% | 0.00% |
| Opening | €75.52 | €75.85 | €76.80 | €77.40 | €77.44 |
| High | €76.15 | €76.34 | €77.86 | €78.32 | €77.85 |
| Low | €75.20 | €75.62 | €76.60 | €77.22 | €77.26 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.04% | ||
| Current month | +1.67% | ||
| 1 month | +9.22% | ||
| 3 months | -2.40% | ||
| 6 months | +18.73% | ||
| Current year | +39.77% | ||
| 1 year | +43.86% | ||
| 3 years | +34.92% | ||
| 5 years | +113.08% | ||
| 10 years | +83.02% |
Volumes
marketsDaily volume
123,544
Estimated daily volume
2,634,582
Avg. Volume 20 sessions
2,871,384
Daily volume ratio
0.92
Avg. Volume 20 sessions
222,991,681.44
Avg. Volume 20 sessions USD
260,507,801.93
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,227,817,241
Market Cap (USD)
201,227,817,241
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
213,672,984,343
Free-Float capitalization (USD)
183,288,685,970
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
76.34
Moving average 20 days
75.36
Moving average 50 days
72.44
Moving average 100 days
75.03
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
64.62
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.04% | +43.86% | +34.92% | 201B | |
| +0.15% | -0.68% | +10.13% | -24.86% | 1,716B | |
| +0.01% | +4.66% | +35.37% | +27.88% | 404B | |
| +0.45% | +6.49% | +34.36% | +81.34% | 296B | |
| -0.54% | +3.78% | +27.99% | +44.01% | 258B | |
| -0.16% | +2.35% | +30.94% | +92.28% | 154B | |
| +1.20% | +4.00% | +43.51% | +36.77% | 115B | |
| -0.51% | +4.59% | +57.55% | +20.61% | 101B | |
| +0.31% | +1.27% | +59.12% | +70.37% | 81.3B | |
| +0.21% | +0.33% | +76.50% | +221.06% | 46.05B | |
| Average | +0.12% | +2.25% | +41.93% | +60.44% | 337.23B | |
| Weighted average by Cap. | +0.04% | +1.77% | +24.25% | +14.08% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5559e2c1c6b691823de2731.tj_2NKKzxAowgbTc4kNyum0LmcXZCwnVTS9D6XY1kBw.41nATdjp9zkJ8oW-g3Ih6zQ5qZWhXTCXHW1w3BgF1mvkUsdV7OfpW1PEgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:05 | 77.66 | 15 | 73,053 |
| 03:24:05 | 77.66 | 157 | 73,038 |
| 03:24:05 | 77.66 | 251 | 72,881 |
| 03:24:05 | 77.66 | 32 | 72,630 |
| 03:24:05 | 77.67 | 14 | 72,598 |
| 03:23:59 | 77.67 | 4 | 72,584 |
| 03:23:59 | 77.67 | 2 | 72,580 |
| 03:23:55 | 77.67 | 129 | 72,578 |
| 03:23:48 | 77.68 | 331 | 72,449 |
| 03:23:48 | 77.68 | 11 | 72,118 |
Course Extremes
| 1 week | 75.2 |  | 78.32 |
| 1 month | 71.83 | | 78.32 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.51 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +39.70% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
