|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 EUR | -0.82% |
|
-0.18% | +6.24% |
| 03:22am | TotalEnergies Kept at Outperform as RBC Notes 'Attractive' Fundamentals | MT |
| 02:42am | TOTALENERGIES : JP Morgan is now Neutral | ZD |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 56.71 € | 56.52 € | 57.04 € | 57.18 € | 56.71 € |
| Volume | 3,186,062 | 2,772,257 | 2,853,097 | 2,557,628 | 841,216 |
| Change | -0.16% | -0.34% | +0.92% | +0.25% | -0.82% |
| Opening | 56.50 € | 56.77 € | 56.51 € | 57.29 € | 56.69 € |
| High | 56.87 € | 57.12 € | 57.19 € | 57.41 € | 57.05 € |
| Low | 56.39 € | 56.51 € | 56.50 € | 56.93 € | 56.53 € |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +5.63% | ||
| 3 months | +9.42% | ||
| 6 months | +9.31% | ||
| Current year | +6.24% | ||
| 1 year | +4.88% | ||
| 3 years | -3.51% | ||
| 5 years | +52.58% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
841,216
Estimated daily volume
2,080,818
Avg. Volume 20 sessions
3,684,441
Daily volume ratio
0.56
Avg. Volume 20 sessions
208,944,649.11
Avg. Volume 20 sessions USD
243,382,906.18
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
143,908,608,397
Capitalization (USD)
143,908,608,397
Net sales (USD)
195,610,000,000
Number of employees
95,393
Sales / Employee (USD)
2,050,570
Free-Float
88.87 %
Free-Float capitalization (EUR)
165,702,114,242
Free-Float capitalization (USD)
142,089,562,962
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.85
Moving average 20 days
55.76
Moving average 50 days
53.79
Moving average 100 days
53.28
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
70.19
RSI 14 days
67.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.18% | +4.88% | -3.51% | 144B | |
| +0.25% | -0.45% | -12.11% | -18.27% | 1,580B | |
| +0.44% | +1.84% | -3.83% | -15.89% | 307B | |
| +0.34% | +1.73% | +53.03% | +145.28% | 253B | |
| -1.47% | -0.83% | +10.68% | +16.20% | 215B | |
| +0.65% | +0.37% | -17.15% | +25.51% | 81.71B | |
| -0.26% | +0.64% | -11.51% | -36.29% | 58.38B | |
| -2.17% | -0.82% | +18.92% | +15.66% | 57.83B | |
| +0.18% | -0.05% | +15.43% | +45.28% | 54.04B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.77% | +0.42% | +5.84% | +17.40% | 279.08B | |
| Weighted average by Cap. | -0.14% | +0.23% | -1.45% | +3.34% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a2.QRX3GpYP5j-aYjIR_j61f9XIiiGKXgvUld58YUxyPJI.Dl-PaOA-sl3ME2omqV3mMZ7-4kniLWXgxr8vE38xfeM4Q7VowTq8e8smWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:59 | 56.71 | 2 | 678,634 |
| 06:27:46 | 56.70 | 354 | 678,632 |
| 06:27:46 | 56.70 | 8 | 678,278 |
| 06:27:46 | 56.70 | 31 | 678,270 |
| 06:27:29 | 56.70 | 3 | 678,239 |
| 06:27:27 | 56.70 | 2 | 678,236 |
| 06:27:26 | 56.70 | 91 | 678,234 |
| 06:27:26 | 56.70 | 8 | 678,143 |
| 06:27:26 | 56.70 | 64 | 678,135 |
| 06:27:26 | 56.70 | 362 | 678,071 |
Course Extremes
| 1 week | 56.39 |  | 57.41 |
| 1 month | 52.93 | | 57.41 |
| Current year | 47.64 | | 60.92 |
| 1 year | 47.64 | | 60.92 |
| 3 years | 47.64 | | 70.11 |
| 5 years | 33.84 | | 70.11 |
| 10 years | 21.12 | | 70.11 |
Monthly variations
Annual variations
| 2025 | +7.14% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition