|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
After hours 13:12:22 | |||
| 77.44 EUR | -1.12% |
|
77.10 | -0.43% |
| 12:29pm | W.Africa Crude - Freight rate spike weighs on differentials | RE |
| 11:59am | European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again | MT |
Stock exchange
Euronext Paris
TTE 77.44 €
-1.12%
286M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 77.44EUR | -1.12% | 286M € | ||
CBOE
| FP | 77.51EUR | -1.16% | 141M € | |
|
NYSE
| TTE | 90.56USD | -0.37% | 37.81M $ | |
|
CBOE
| TTE | 90.52USD | -0.34% | 1.63M $ | |
|
Tradegate
| TOTB | 77.30EUR | -0.54% | 1.18M € | |
|
Xetra
| TOTB | 77.45EUR | -1.11% | 1.11M € | |
|
Boerse Muenchen
| TOTB | 77.34EUR | -0.72% | 567K € | |
|
Börse Stuttgart
| TOTB | 76.91EUR | -1.33% | 403K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 77.49EUR | -1.15% | 157K € | |
|
London S.E.
| TTA | 77.50EUR | +0.65% | 149K € | |
|
Swiss Exchange
| FP | 71.28CHF | +0.78% | 67.72K CHF | |
|
Wiener Boerse
| FP | 78.45EUR | +0.89% | 16.95K € | |
|
CBOE
| TTA | 78.14EUR | -0.79% | 10.63K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
| TTE | 47,960.00ARS | +1.22% | 432K $ | ||
|
Buenos Aires S.E.
| TTED | 31.37USD | +0.06% | 94.11 $ | |
| TOT | 8.800EUR | -0.56% | 0 € | ||
| TTES | 32.98CAD | +1.54% | 4.16K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €75.93 | €76.90 | €77.66 | €78.32 | €77.44 |
| Volume | 2,255,792 | 3,168,990 | 3,180,835 | 3,049,197 | 3,691,016 |
| Change | +0.20% | +1.28% | +0.99% | +0.85% | -1.12% |
| Opening | €75.85 | €76.80 | €77.40 | €77.44 | €78.00 |
| High | €76.34 | €77.86 | €78.32 | €78.88 | €78.35 |
| Low | €75.62 | €76.60 | €77.22 | €77.26 | €77.32 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.19% | ||
| Current month | +1.33% | ||
| 1 month | +6.36% | ||
| 3 months | -3.51% | ||
| 6 months | +17.08% | ||
| Current year | +39.31% | ||
| 1 year | +42.64% | ||
| 3 years | +34.47% | ||
| 5 years | +108.85% | ||
| 10 years | +82.40% |
Volumes
marketsDaily volume
3,691,016
Estimated daily volume
3,691,016
Avg. Volume 20 sessions
2,914,096
Daily volume ratio
1.27
Avg. Volume 20 sessions
225,667,594.24
Avg. Volume 20 sessions USD
263,609,086.86
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,317,203,361
Market Cap (USD)
203,317,203,361
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
216,194,030,737
Free-Float capitalization (USD)
185,191,806,729
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
76.92
Moving average 20 days
75.53
Moving average 50 days
72.45
Moving average 100 days
75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
68.48
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.19% | +42.64% | +34.47% | 203B | |
| -0.90% | -0.30% | +10.55% | -24.57% | 1,701B | |
| -0.03% | +2.71% | +32.06% | +28.10% | 404B | |
| +1.00% | +7.77% | +35.97% | +80.57% | 292B | |
| -0.89% | +2.70% | +27.34% | +43.89% | 260B | |
| +2.11% | +5.53% | +35.01% | +97.34% | 155B | |
| +6.95% | +5.46% | +46.55% | +41.82% | 118B | |
| -0.67% | +3.45% | +58.37% | +22.10% | 102B | |
| -1.67% | +1.88% | +59.26% | +71.33% | 83.57B | |
| +0.37% | +0.70% | +76.73% | +222.25% | 46.72B | |
| Average | +0.47% | +3.70% | +42.45% | +61.73% | 336.45B | |
| Weighted average by Cap. | -0.27% | +2.10% | +24.54% | +14.88% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c138f1cfe021b77f1778ab04.eRPadgKX3q-7SIRsDLGrIccB0FhfDr7D6gs5PQms1GE.PlviAXXhmvbRObUkQPDse5Jn4DIXPeG1p0pmSELmgw1LZ6kcYPiw5f8F3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:29 | 77.44 | 500 | 1,678,697 |
| 11:37:37 | 77.44 | 600 | 1,678,197 |
| 11:37:19 | 77.44 | 845 | 1,677,597 |
| 11:36:19 | 77.44 | 819 | 1,676,752 |
| 11:35:29 | 77.44 | 89 | 1,675,933 |
| 11:29:59 | 77.52 | 70 | 1,675,844 |
| 11:29:59 | 77.50 | 89 | 1,675,774 |
| 11:29:59 | 77.50 | 122 | 1,675,685 |
| 11:29:59 | 77.50 | 126 | 1,675,563 |
| 11:29:59 | 77.50 | 26 | 1,675,437 |
Course Extremes
| 1 week | 75.62 |  | 78.88 |
| 1 month | 72.44 | | 78.88 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.51 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +40.89% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
