|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.80 EUR | +0.11% |
|
+4.78% | +2.68% |
| 06-13 | Glass Lewis ESG Controversy Alert: Adani Green Energy | MT |
| 06-13 | Glass Lewis ESG Controversy Alert: Adani Total Gas | MT |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 52.33 € | 53.59 € | 53.55 € | 54.74 € | 54.80 € |
| Volume | 2,556,650 | 5,402,233 | 4,730,057 | 6,791,951 | 10,239,490 |
| Change | +0.06% | +2.41% | -0.07% | +2.22% | +0.11% |
| Opening | 52.11 € | 52.57 € | 53.07 € | 54.12 € | 56.24 € |
| High | 52.44 € | 53.59 € | 53.89 € | 54.85 € | 56.55 € |
| Low | 51.96 € | 52.54 € | 53.07 € | 54.01 € | 54.43 € |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.78% | ||
| Current month | +6.08% | ||
| 1 month | +3.18% | ||
| 3 months | -4.68% | ||
| 6 months | +2.70% | ||
| Current year | +2.68% | ||
| 1 year | -10.78% | ||
| 3 years | +1.33% | ||
| 5 years | +56.15% | ||
| 10 years | +22.98% |
Volumes
marketsDaily volume
10,239,492
Estimated daily volume
10,239,492
Avg. Volume 20 sessions
5,125,127
Daily volume ratio
2
Avg. Volume 20 sessions
280,856,959.6
Avg. Volume 20 sessions USD
324,041,525.71
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
140,198,787,423
Capitalization (USD)
140,198,787,423
Net sales (USD)
195,610,000,000
Number of employees
95,393
Sales / Employee (USD)
2,050,570
Free-Float
88.87 %
Free-Float capitalization (EUR)
156,027,119,417
Free-Float capitalization (USD)
134,979,061,008
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
53.8
Moving average 20 days
52.42
Moving average 50 days
52.24
Moving average 100 days
54.96
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
72.87
RSI 14 days
64.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.11% | +4.78% | -10.78% | +1.33% | 140B | ||
| +1.76% | +2.42% | -8.30% | -28.45% | 1,608B | ||
| +0.65% | +4.07% | -4.37% | -11.17% | 255B | ||
| +1.79% | +8.19% | -2.76% | +71.30% | 223B | ||
| +0.63% | +4.93% | -2.95% | +13.99% | 212B | ||
| +6.96% | +9.79% | -6.20% | +9.90% | 78.92B | ||
| +4.67% | +10.92% | -5.66% | -22.73% | 74.54B | ||
| +4.70% | +10.54% | +10.76% | +11.30% | 50.32B | ||
| 0.00% | +4.88% | +3.66% | +6.32% | 47.51B | ||
| -3.77% | -.--% | -.--% | -5.49% | 41.79B | ||
| Average | +1.75% | +5.31% | -2.66% | +4.63% | 273.11B | |
| Weighted average by Cap. | +1.66% | +2.83% | -6.38% | -10.93% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d0976.xCQGDCslIXG1oxNXUYgzjuc4iTp0FlzUhfU2Vu1Rp5o.vHdOXmpTDAXfzyMIDs5i_b5d0wwOdRWVxs1EI9sd6NuGcmR1WhJMR-38fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 | 54.80 | 87 | 10,239,492 |
| 11:39:01 | 54.80 | 13 | 10,239,405 |
| 11:37:27 | 54.80 | 27 | 10,239,392 |
| 11:37:09 | 54.80 | 18 | 10,239,365 |
| 11:36:38 | 54.80 | 42 | 10,239,347 |
| 11:35:27 | 54.80 | 323 | 10,239,305 |
| 11:35:27 | 54.80 | 804 | 10,238,982 |
| 11:35:27 | 54.80 | 460 | 10,238,178 |
| 11:35:27 | 54.80 | 823 | 10,237,718 |
| 11:35:27 | 54.80 | 1,139 | 10,236,895 |
Course Extremes
| 1 week | 51.96 |  | 56.55 |
| 1 month | 50.43 | | 56.55 |
| Current year | 47.64 | | 60.92 |
| 1 year | 47.64 | | 65.88 |
| 3 years | 45.81 | | 70.11 |
| 5 years | 24.51 | | 70.11 |
| 10 years | 21.12 | | 70.11 |
Monthly variations
Annual variations
| 2025 | +2.68% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition