|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.51 EUR | +1.32% |
|
+3.11% | +26.84% |
| 07-17 | Clariant rejects Dow Europe's $1.3 billion competition law claim | RE |
| 07-17 | Nigerian court dismisses suit challenging Shell's divestment | AN |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €70.42 | €71.20 | €70.64 | €69.59 | €70.51 |
| Volume | 2,410,906 | 3,187,988 | 3,592,007 | 3,793,921 | 3,832,443 |
| Change | +2.98% | +1.11% | -0.79% | -1.49% | +1.32% |
| Opening | €69.82 | €71.60 | €71.06 | €69.70 | €69.40 |
| High | €70.46 | €72.04 | €71.49 | €69.72 | €70.72 |
| Low | €69.41 | €70.76 | €70.50 | €68.57 | €69.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.11% | ||
| Current month | +3.65% | ||
| 1 month | +0.24% | ||
| 3 months | -3.50% | ||
| 6 months | +24.14% | ||
| Current year | +26.84% | ||
| 1 year | +32.66% | ||
| 3 years | +36.75% | ||
| 5 years | +94.32% | ||
| 10 years | +62.15% |
Volumes
marketsDaily volume
3,832,443
Estimated daily volume
3,832,443
Avg. Volume 20 sessions
3,464,495
Daily volume ratio
1.11
Avg. Volume 20 sessions
244,281,542.45
Avg. Volume 20 sessions USD
279,384,800.1
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,204,265,696
Market Cap (USD)
179,204,265,696
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
92.54 %
Free-Float capitalization (EUR)
186,979,192,834
Free-Float capitalization (USD)
163,401,116,618
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
70.47
Moving average 20 days
69
Moving average 50 days
73.71
Moving average 100 days
74.31
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.39%
RSI 9 days
48.83
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.11% | +32.66% | +36.75% | 179B | |
| +0.15% | -0.15% | +10.71% | -17.40% | 1,719B | |
| +1.91% | +6.22% | +24.89% | +21.87% | 371B | |
| +1.27% | +6.20% | +33.01% | +65.92% | 272B | |
| +2.41% | +6.50% | +23.51% | +39.33% | 242B | |
| -0.70% | +4.12% | +22.68% | +87.46% | 142B | |
| +8.20% | +3.15% | +31.98% | +41.87% | 110B | |
| +3.86% | +8.71% | +34.86% | +19.46% | 92.51B | |
| +0.15% | +0.00% | +94.89% | +227.29% | 44.44B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +1.48% | +3.24% | +30.92% | +52.26% | 321.16B | |
| Weighted average by Cap. | +0.98% | +2.30% | +19.40% | +12.81% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
308f0834992e8e08208b.826QP1lv2yZQYEsKpMFCzPZfgYw3sMZohFgCwvnNNbQ.u1rGdCwkkmxnDh1a9qAqvqNv1Mpz4Iwp3Chop6m5GOeyGMR1bgv2YmQZBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:49 | 70.51 | 65 | 2,095,918 |
| 11:36:49 | 70.51 | 25 | 2,095,853 |
| 11:36:49 | 70.51 | 10 | 2,095,828 |
| 11:36:41 | 70.51 | 15 | 2,095,818 |
| 11:36:22 | 70.51 | 50 | 2,095,803 |
| 11:36:22 | 70.51 | 13 | 2,095,753 |
| 11:36:22 | 70.51 | 37 | 2,095,740 |
| 11:36:22 | 70.51 | 25 | 2,095,703 |
| 11:36:22 | 70.51 | 75 | 2,095,678 |
| 11:36:22 | 70.51 | 50 | 2,095,603 |
Course Extremes
| 1 week | 68.57 |  | 72.04 |
| 1 month | 65.75 | | 72.04 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 34.26 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +26.84% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
