|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.39 USD | +3.26% |
|
+0.75% | +20.48% |
| 07-17 | Clariant rejects Dow Europe's $1.3 billion competition law claim | RE |
| 07-17 | Nigerian court dismisses suit challenging Shell's divestment | AN |
Quotes 5-day view: TotalEnergies SE
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$81.21 | US$80.91 | US$80.34 | US$78.82 | US$81.39 |
| Volume | 1,431,484 | 2,063,072 | 1,699,083 | 1,715,852 | 3,242,456 |
| Change | +3.45% | -0.37% | -0.70% | -1.89% | +3.26% |
| Opening | US$79.90 | US$81.59 | US$81.32 | US$79.38 | US$80.50 |
| High | US$81.23 | US$81.86 | US$81.70 | US$79.69 | US$81.50 |
| Low | US$79.88 | US$80.78 | US$80.15 | US$78.75 | US$80.35 |
Performance
| 1 day | +3.26% |
Volumes
marketsDaily volume
3,242,456
Estimated daily volume
3,242,456
Avg. Volume 20 sessions
1,665,617
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
135,564,567.63
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
179,204,265,696
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
92.54 %
Free-Float capitalization (USD)
163,401,116,618
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
79.96
Moving average 20 days
78.77
Moving average 50 days
85.27
Moving average 100 days
86.04
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.71%
RSI 9 days
44.52
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +0.75% | - | - | 179B | |
| +0.60% | +0.45% | +11.37% | -16.90% | 1,719B | |
| +1.91% | +6.22% | +24.89% | +21.87% | 371B | |
| +1.27% | +6.20% | +33.01% | +65.92% | 272B | |
| +2.41% | +6.50% | +23.51% | +39.33% | 242B | |
| -0.70% | +4.12% | +22.68% | +87.46% | 142B | |
| +8.20% | +3.15% | +31.98% | +41.87% | 110B | |
| +3.86% | +8.71% | +34.86% | +19.46% | 92.51B | |
| +0.15% | +0.00% | +94.89% | +227.29% | 44.44B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +1.72% | +3.25% | +30.80% | +54.03% | 321.16B | |
| Weighted average by Cap. | +1.33% | +2.25% | +19.00% | +11.68% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
959.wtz_ybI_FWFqpMZN7VWO0Xg14A0M47TDzjmRJjct-9Y.hJ-njOsKYQcpnPEF3hf54BZDsFh1q-7znl7VRwEbyYaEjo2C2GVmPjLFrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.39 | 66,320 | 1,424,298 |
| 16:00:00 | 81.44 | 333 | 1,357,978 |
| 15:59:59 | 81.45 | 665 | 1,357,645 |
| 15:59:59 | 81.45 | 335 | 1,356,980 |
| 15:59:59 | 81.45 | 265 | 1,356,645 |
| 15:59:58 | 81.43 | 100 | 1,356,380 |
| 15:59:58 | 81.43 | 100 | 1,356,280 |
| 15:59:58 | 81.43 | 100 | 1,356,180 |
| 15:59:58 | 81.43 | 100 | 1,356,080 |
| 15:59:58 | 81.43 | 100 | 1,355,980 |
Monthly variations
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
