|
Real-time Estimate
Cboe BZX
10:15:05 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 88.90 USD | +0.60% |
|
+4.74% | +35.08% |
| 12:33am | French and Benelux stocks-Factors to watch | RE |
| 10-12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Stock exchange
NYSE
TTE 89.04 $
+0.76%
8.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.42EUR | +0.56% | 91.97M € | ||
CBOE
| FP | 79.42EUR | +0.52% | 42.95M € | |
|
NYSE
| TTE | 89.04USD | +0.76% | 8.99M $ | |
|
Tradegate
| TOTB | 79.32EUR | +0.06% | 762K € | |
|
Börse Stuttgart
| TOTB | 79.54EUR | +0.40% | 609K € | |
|
CBOE
| TTE | 88.83USD | +0.55% | 453K $ | |
|
Boerse Muenchen
| TOTB | 79.35EUR | +0.09% | 299K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Xetra
| TOTB | 79.61EUR | +0.75% | 216K € | |
|
Wiener Boerse
| FP | 79.00EUR | +0.66% | 167K € | |
|
London S.E.
| TTA | 79.37EUR | -3.79% | 83.89K € | |
|
Deutsche Boerse AG
| TOTB | 79.47EUR | +0.70% | 67.63K € | |
|
CBOE
| TTA | 78.77EUR | +1.33% | 15.75K € | |
|
Swiss Exchange
| FP | 71.53CHF | +0.76% | 0 CHF | |
| TTE | 46,580.00ARS | +0.34% | 38.24M $ | ||
|
Buenos Aires S.E.
| TTED | 30.45USD | +4.32% | 243.6 $ | |
| TOT | 9.050EUR | +1.12% | 0 € | ||
| TTES | 32.89CAD | +0.61% | 6.58K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.40EUR | +2.00% | 0 € |
Quotes 5-day view: TotalEnergies SE
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$84.23 | US$86.02 | US$86.11 | US$88.37 | US$89.05 |
| Volume | 1,924,323 | 3,311,432 | 4,110,794 | 1,799,372 | 100,949 |
| Change | +0.30% | +2.13% | +0.10% | +2.62% | +0.60% |
| Opening | US$85.18 | US$86.77 | US$87.21 | US$88.21 | US$88.94 |
| High | US$85.50 | US$87.45 | US$88.06 | US$88.85 | US$89.30 |
| Low | US$83.87 | US$85.42 | US$85.98 | US$87.89 | US$88.86 |
Performance
| 1 day | +0.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
196,098,254,476
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (USD)
178,616,415,348
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
85.74
Moving average 20 days
88.45
Moving average 50 days
88.47
Moving average 100 days
86.17
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.07%
RSI 9 days
43.04
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +4.74% | - | - | 196B | |
| +0.08% | -0.08% | +4.25% | -22.70% | 1,659B | |
| +0.78% | +4.66% | +42.98% | +32.42% | 422B | |
| +3.70% | +5.69% | +40.00% | +81.53% | 314B | |
| +0.38% | +5.61% | +42.97% | +41.66% | 290B | |
| +0.56% | +4.75% | +59.13% | +25.57% | 196B | |
| +1.25% | +5.39% | +87.63% | +56.34% | 155B | |
| +0.58% | +3.58% | +28.87% | +79.59% | 152B | |
| +0.98% | +3.20% | +78.30% | +13.11% | 104B | |
| +0.61% | +5.82% | +70.59% | +64.80% | 82.71B | |
| Average | +0.91% | +4.24% | +50.52% | +41.37% | 357.15B | |
| Weighted average by Cap. | +0.64% | +2.70% | +27.79% | +13.72% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e67d2d68f2493380656b.1Ror20EPIFWMmkKMAw7mHqw2AUMsCQE2OcG9g8kRfrM.pjdKtQt3SWPH4ijuTECxSMBOUCQYP3t1cqDssqFkNffiQ2W_KDoReMbqDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:02 | 89.04 | 100 | 84,035 |
| 10:00:02 | 89.04 | 100 | 83,935 |
| 10:00:02 | 89.04 | 100 | 83,835 |
| 09:59:51 | 89.07 | 100 | 83,735 |
| 09:59:51 | 89.09 | 150 | 83,635 |
| 09:59:51 | 89.08 | 100 | 83,485 |
| 09:59:51 | 89.08 | 100 | 83,385 |
| 09:59:51 | 89.08 | 100 | 83,285 |
| 09:59:51 | 89.08 | 100 | 83,185 |
| 09:59:51 | 89.08 | 100 | 83,085 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
