|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 89.89 USD | -1.11% |
|
+2.70% | +37.68% |
| 08-21 | W.Africa Crude - Freight rate spike weighs on differentials | RE |
| 08-21 | European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again | MT |
Chart: Technical Analysis
Stock exchange
NYSE
TTE 89.89 $
-1.11%
87.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| TTE | 77.44EUR | -1.12% | 286M € | |
CBOE
| FP | 77.51EUR | -1.16% | 141M € | |
|
NYSE
| TTE | 89.89USD | -1.11% | 87.34M $ | |
|
CBOE
| TTE | 89.94USD | -0.99% | 4.55M $ | |
|
Xetra
| TOTB | 77.45EUR | -1.11% | 1.2M € | |
|
Tradegate
| TOTB | 77.11EUR | -0.78% | 1.18M € | |
|
Boerse Muenchen
| TOTB | 77.00EUR | -1.16% | 567K € | |
|
Börse Stuttgart
| TOTB | 76.95EUR | -1.28% | 403K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 77.49EUR | -1.15% | 157K € | |
|
London S.E.
| TTA | 77.50EUR | +0.65% | 149K € | |
|
Swiss Exchange
| FP | 71.28CHF | +0.78% | 67.72K CHF | |
|
CBOE
| TTA | 78.14EUR | -0.79% | 10.63K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Wiener Boerse
| FP | 77.52EUR | -1.19% | 155.04 € | |
Buenos Aires S.E.
| TTE | 47,900.00ARS | -0.13% | 26.3M $ | |
|
Buenos Aires S.E.
| TTED | 31.37USD | +0.06% | 94.11 $ | |
Deutsche Boerse AG
| TOT | 8.800EUR | -0.56% | 0 € | |
Toronto S.E.
| TTES | 32.98CAD | +1.54% | 4.16K $ | |
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Charts TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
