|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 90.06 USD | -0.84% |
|
-1.16% | +38.83% |
| 09-21 | TotalEnergies wins bid to supply Namibia with fuel from Nov-Jan, energy minister says | RE |
| 09-21 | TotalEnergies, PDVSA Sign MoU in Venezuela | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.85% | -0.16% | -2.73% | -3.17% | +7.76% | +4.94% | -25.13% | -11.22% | - | 1,668B | |
| -2.79% | -4.85% | -1.02% | +17.30% | +33.63% | +30.38% | +22.18% | +114.89% | +108.46% | 411B | |
| +0.21% | -4.71% | -5.18% | +3.59% | +13.48% | +31.72% | +63.68% | +157.72% | +91.73% | 281B | |
| -1.43% | -1.76% | +1.41% | +16.54% | +27.32% | +33.53% | +34.46% | +142.80% | +90.99% | 272B | |
| -0.96% | -0.27% | +0.31% | +10.54% | +41.32% | +52.34% | +26.12% | +107.58% | +89.48% | 202B | |
| +1.44% | -1.80% | -2.92% | +6.97% | +12.39% | +24.17% | +72.98% | +205.75% | +159.09% | 148B | |
| +11.36% | -1.88% | +8.35% | +22.54% | +55.74% | +53.01% | +42.18% | +90.40% | +251.39% | 128B | |
| -3.44% | -2.62% | +0.70% | +27.88% | +70.72% | +66.30% | +13.67% | +102.00% | +222.65% | 106B | |
| 0.00% | -2.21% | -4.40% | +8.46% | +45.42% | +58.73% | +54.04% | +125.37% | +88.21% | 80.05B | |
| 0.00% | +0.17% | +1.62% | +7.11% | +63.72% | +62.75% | +200.97% | - | - | 48.55B | |
| -3.77% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -36.69% | -2.12% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -46.03% | +55.37% | 37.03B | |
| -0.59% | 0.00% | +3.07% | +19.15% | +31.25% | +26.32% | +26.32% | +7.69% | +28.83% | 35.89B | |
| -1.14% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -40.40% | +28.02% | 32.66B | |
| -1.87% | -1.60% | +2.46% | +26.48% | +48.78% | +56.00% | +54.33% | +45.26% | +184.74% | 26.95B | |
| +0.61% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -12.52% | +121.20% | 22.36B | |
| +1.65% | +0.70% | +2.37% | +18.49% | +40.19% | +27.77% | +12.34% | +41.34% | +145.04% | 19.6B | |
| -1.50% | -5.00% | -4.25% | +8.43% | +17.92% | +21.40% | +73.42% | +142.10% | +20.49% | 19.54B | |
| -0.46% | +1.35% | +0.09% | +17.66% | +48.94% | +38.79% | +55.42% | +163.80% | +83.49% | 18.92B | |
| Average | -0.06% | -1.32% | -0.01% | +10.95% | +29.40% | +30.95% | +38.26% | +72.21% | +103.95% | 189.34B | |
| Weighted average by Cap. | -0.24% | -0.58% | -1.50% | +5.45% | +20.57% | +21.85% | +10.18% | +56.25% | +114.81% |
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Sector TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
