|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 89.89 USD | -1.11% |
|
+4.42% | +38.95% |
| 08-21 | W.Africa Crude - Freight rate spike weighs on differentials | RE |
| 08-21 | European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.90% | -0.30% | -1.12% | -5.38% | +10.78% | +11.35% | -23.37% | -8.60% | - | 1,701B | |
| -0.24% | +2.64% | +7.43% | +7.47% | +34.68% | +31.96% | +28.01% | +117.68% | +100.62% | 404B | |
| +1.00% | +7.14% | +3.16% | -7.40% | +20.88% | +34.17% | +83.51% | +239.93% | +90.41% | 292B | |
| -0.89% | +2.70% | +4.78% | +5.26% | +24.43% | +27.34% | +43.89% | +144.86% | +76.98% | 260B | |
| -1.12% | +2.19% | +6.36% | -3.51% | +39.31% | +42.64% | +34.47% | +112.37% | +79.82% | 203B | |
| +2.11% | +5.71% | +7.15% | -7.77% | +18.22% | +34.22% | +98.27% | +218.73% | +156.94% | 155B | |
| +6.88% | +5.25% | +6.34% | -1.45% | +43.74% | +46.25% | +41.53% | +66.54% | +246.36% | 118B | |
| -0.67% | +3.45% | +9.52% | +9.31% | +68.40% | +58.37% | +22.10% | +122.07% | +196.73% | 102B | |
| -1.67% | +1.88% | +10.38% | +1.47% | +49.57% | +59.26% | +71.33% | +139.91% | +79.21% | 83.57B | |
| -0.27% | +0.29% | +2.34% | +13.10% | +60.68% | +78.02% | +222.82% | - | - | 46.72B | |
| -3.77% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -34.10% | +0.62% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -42.89% | +46.01% | 37.03B | |
| 0.00% | +2.52% | +2.52% | +9.40% | +27.34% | +27.34% | +13.19% | +16.43% | +16.76% | 35.15B | |
| -1.14% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -38.01% | +32.67% | 32.66B | |
| -0.14% | +4.79% | +9.28% | +9.54% | +44.99% | +41.94% | +62.08% | +51.96% | +174.34% | 26.28B | |
| +0.61% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -6.58% | +129.18% | 22.36B | |
| -0.60% | -1.14% | +3.80% | +6.80% | +22.43% | +26.56% | +75.15% | +157.37% | +32.49% | 20.1B | |
| -0.47% | +5.26% | +8.24% | +3.44% | +36.30% | +9.22% | +7.13% | +41.82% | +73.40% | 19.49B | |
| +0.73% | +5.38% | +10.12% | +11.32% | +49.90% | +33.39% | +76.00% | +166.85% | +63.96% | 19.16B | |
| Average | -0.06% | +1.97% | +4.75% | +2.72% | +29.03% | +29.58% | +45.06% | +81.46% | +93.91% | 190.37B | |
| Weighted average by Cap. | -0.30% | +1.56% | +2.52% | -1.75% | +21.83% | +23.96% | +16.11% | +65.54% | +105.58% |
- Stock Market
- Stocks
- TTE Stock
- TTE Stock
- Sector TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
