|
Market Closed -
Euronext Paris
11:55:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 75.53 EUR | +1.15% |
|
-0.59% | +35.87% |
| 08-31 | Trump to Host Oil Company Executives on Tuesday | MT |
| 08-31 | Sony, Warner Music sue Anthropic over songs used in AI training | RE |
Stock exchange
Euronext Paris
TTE 75.53 €
+1.15%
542M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 75.53EUR | +1.15% | 542M € | ||
NYSE
| TTE | 88.31USD | +2.27% | 100M $ | |
|
CBOE
| FP | 75.72EUR | +1.18% | 76.26M € | |
|
CBOE
| TTE | 88.32USD | +2.31% | 2.02M $ | |
|
Börse Stuttgart
| TOTB | 75.94EUR | +1.66% | 1.28M € | |
|
Tradegate
| TOTB | 76.06EUR | +1.58% | 866K € | |
|
Xetra
| TOTB | 75.55EUR | +1.14% | 621K € | |
|
London S.E.
| TTA | 74.50EUR | -1.97% | 478K € | |
|
Boerse Muenchen
| TOTB | 76.10EUR | +1.64% | 349K € | |
|
CBOE
| TTA | 76.22EUR | +1.85% | 303K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 75.82EUR | +1.00% | 191K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Wiener Boerse
| FP | 74.80EUR | +0.82% | 1.35K € | |
|
Swiss Exchange
| FP | 71.28CHF | +0.78% | 0 CHF | |
| TTE | 46,120.00ARS | -.--% | 7.47M $ | ||
|
Buenos Aires S.E.
| TTED | 29.73USD | -0.73% | 1.52K $ | |
| TOT | 8.550EUR | +1.79% | 0 € | ||
| TTES | 31.21CAD | -1.61% | 28.34K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.30EUR | +1.58% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €75.70 | €75.28 | €74.17 | €74.67 | €75.53 |
| Volume | 3,123,780 | 4,254,309 | 2,497,492 | 2,508,613 | 7,174,616 |
| Change | -0.37% | -0.55% | -1.47% | +0.67% | +1.15% |
| Opening | €76.20 | €75.20 | €74.65 | €74.84 | €75.61 |
| High | €76.46 | €75.40 | €75.21 | €75.01 | €76.52 |
| Low | €75.40 | €74.25 | €74.05 | €74.43 | €75.51 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.59% | ||
| 1 month | -1.16% | ||
| 3 months | +0.47% | ||
| 6 months | +12.26% | ||
| Current year | +35.87% | ||
| 1 year | +41.18% | ||
| 3 years | +30.07% | ||
| 5 years | +102.25% | ||
| 10 years | +76.68% |
Volumes
marketsDaily volume
7,174,616
Estimated daily volume
7,174,616
Avg. Volume 20 sessions
3,225,125
Daily volume ratio
2.22
Avg. Volume 20 sessions
243,593,691.25
Avg. Volume 20 sessions USD
282,722,145.88
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,604,633,347
Market Cap (USD)
192,604,633,347
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
203,756,381,924
Free-Float capitalization (USD)
175,434,244,837
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
75.07
Moving average 20 days
75.7
Moving average 50 days
72.8
Moving average 100 days
74.78
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
42.93
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.59% | +41.18% | +30.07% | 193B | |
| -0.31% | -1.29% | +9.96% | -25.22% | 1,684B | |
| +2.12% | +1.50% | +28.36% | +27.96% | 396B | |
| -0.29% | 0.00% | +32.90% | +79.15% | 298B | |
| +1.01% | -1.91% | +22.78% | +38.63% | 251B | |
| -0.32% | -0.79% | +26.32% | +88.34% | 160B | |
| +4.44% | +6.91% | +44.43% | +40.95% | 114B | |
| +3.36% | +1.17% | +60.40% | +21.69% | 97.95B | |
| +2.26% | -0.98% | +52.14% | +63.15% | 77.08B | |
| -0.14% | +0.57% | +74.63% | +225.00% | 46.16B | |
| Average | +1.32% | -1.07% | +39.31% | +58.97% | 331.68B | |
| Weighted average by Cap. | +0.50% | -0.67% | +22.34% | +13.21% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e.Aq88ziX8WfkzTdadImsrk4_S3ojEBS3HRE-wlRS_j3M.Nd9LkVabCbtCKOLvEQ0f2cGimtyidFmkESvd-FPc4ipk_WS7Tos-zHgF4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:59 | 75.53 | 150 | 1,554,004 |
| 11:38:59 | 75.53 | 799 | 1,553,854 |
| 11:38:59 | 75.53 | 399 | 1,553,055 |
| 11:38:13 | 75.53 | 8 | 1,552,656 |
| 11:29:59 | 75.72 | 75 | 1,552,648 |
| 11:29:59 | 75.72 | 65 | 1,552,573 |
| 11:29:59 | 75.72 | 149 | 1,552,508 |
| 11:29:58 | 75.71 | 86 | 1,552,359 |
| 11:29:58 | 75.71 | 1 | 1,552,273 |
| 11:29:56 | 75.73 | 74 | 1,552,272 |
Price Extremes
| 1 week | 74.05 |  | 76.52 |
| 1 month | 73.57 | | 78.88 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.51 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +35.87% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
