|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 76.10 EUR | -2.46% |
|
+1.92% | +36.90% |
| 09-04 | Morgan Stanley Downgrades TotalEnergies to Equal Weight From Overweight | MT |
| 09-04 | TotalEnergies SE : Barclays reaffirms its Buy rating | ZD |
Stock exchange
Euronext Paris
TTE 76.10 €
-2.46%
321M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 76.10EUR | -2.46% | 321M € | ||
NYSE
| TTE | 88.59USD | -0.74% | 205M $ | |
|
CBOE
| FP | 76.16EUR | -2.55% | 125M € | |
|
CBOE
| TTE | 88.52USD | -0.80% | 8.58M $ | |
|
Tradegate
| TOTB | 76.11EUR | -1.30% | 2.14M € | |
|
Börse Stuttgart
| TOTB | 76.25EUR | -1.14% | 1.18M € | |
|
Boerse Muenchen
| TOTB | 76.37EUR | -0.97% | 1.06M € | |
|
Xetra
| TOTB | 76.08EUR | -2.49% | 1M € | |
|
London S.E.
| TTA | 76.00EUR | -1.94% | 697K € | |
|
CBOE
| TTA | 76.18EUR | -2.56% | 283K € | |
|
Swiss Exchange
| FP | 71.47CHF | +0.27% | 236K CHF | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 76.05EUR | -1.03% | 218K € | |
|
Wiener Boerse
| FP | 76.07EUR | -2.62% | 191K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
| TTE | 46,880.00ARS | -0.97% | 27.24M $ | ||
|
Buenos Aires S.E.
| TTED | 30.39USD | -3.00% | 30.39 $ | |
| TOT | 8.650EUR | -1.70% | 0 € | ||
| TTES | 32.81CAD | +0.92% | 8.2K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €75.53 | €77.61 | €78.30 | €78.02 | €76.10 |
| Volume | 7,174,616 | 3,785,804 | 3,955,126 | 3,810,215 | 4,218,784 |
| Change | +1.15% | +2.75% | +0.89% | -0.36% | -2.46% |
| Opening | €75.61 | €76.36 | €78.38 | €78.10 | €76.68 |
| High | €76.52 | €77.70 | €78.57 | €78.38 | €77.22 |
| Low | €75.51 | €76.28 | €77.18 | €77.44 | €75.36 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.92% | ||
| Current month | +0.75% | ||
| 1 month | +2.49% | ||
| 3 months | -1.65% | ||
| 6 months | +13.82% | ||
| Current year | +36.90% | ||
| 1 year | +44.24% | ||
| 3 years | +29.60% | ||
| 5 years | +104.21% | ||
| 10 years | +73.01% |
Volumes
marketsDaily volume
4,218,784
Estimated daily volume
4,218,784
Avg. Volume 20 sessions
3,559,117
Daily volume ratio
1.19
Avg. Volume 20 sessions
270,848,803.7
Avg. Volume 20 sessions USD
314,504,213.88
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
201,549,727,954
Market Cap (USD)
201,549,727,954
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
213,343,287,470
Free-Float capitalization (USD)
183,581,898,868
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
77.11
Moving average 20 days
76.22
Moving average 50 days
73.37
Moving average 100 days
74.77
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.75%
RSI 9 days
63.42
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +1.92% | +44.24% | +29.60% | 202B | |
| -0.23% | -0.54% | +9.77% | -24.31% | 1,672B | |
| -1.29% | +3.34% | +32.28% | +26.96% | 415B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| +0.16% | +2.77% | +27.86% | +40.60% | 257B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 155B | |
| +9.29% | +8.17% | +51.67% | +45.90% | 127B | |
| -1.80% | +1.86% | +62.18% | +17.21% | 103B | |
| -3.29% | +1.25% | +54.58% | +58.03% | 80.82B | |
| 0.00% | +0.28% | +76.26% | +210.13% | 47.03B | |
| Average | +0.31% | +2.71% | +41.86% | +55.83% | 335.56B | |
| Weighted average by Cap. | -0.01% | +1.13% | +24.06% | +12.94% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e.ofMhJJCGvCRtlSYoMwi_z3Bdc51R7CihXVd74YaX7DY.lpl4QcexiW4mxUxuBG3YnzZpGMIBpV7vOR5Iq8ffjmeWunNy9er7TiDUYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:21 | 76.10 | 42 | 2,043,809 |
| 11:39:21 | 76.10 | 150 | 2,043,767 |
| 11:39:21 | 76.10 | 150 | 2,043,617 |
| 11:39:21 | 76.10 | 150 | 2,043,467 |
| 11:39:21 | 76.10 | 150 | 2,043,317 |
| 11:39:21 | 76.10 | 1,659 | 2,043,167 |
| 11:39:21 | 76.10 | 1,296 | 2,041,508 |
| 11:39:21 | 76.10 | 150 | 2,040,212 |
| 11:39:21 | 76.10 | 10,000 | 2,040,062 |
| 11:39:21 | 76.10 | 200 | 2,030,062 |
Price Extremes
| 1 week | 75.36 |  | 78.57 |
| 1 month | 73.77 | | 78.88 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.51 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +36.90% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
