|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
After hours 15:59:58 | |||
| 75.41 EUR | -0.16% |
|
75.36 | -0.07% |
| 12:44pm | W.Africa Crude - Market participants assess tender activity | RE |
| 11:09am | UK Court Clears Neo Next+'s Proposed Cash Takeover of Deltic Energy | MT |
Stock exchange
Euronext Paris
TTE 75.41 €
-0.16%
208M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 75.41EUR | -0.16% | 208M € | ||
NYSE
| TTE | 87.05USD | -0.74% | 103M $ | |
|
CBOE
| FP | 75.18EUR | -0.52% | 77.11M € | |
|
CBOE
| TTE | 87.00USD | -0.82% | 4.75M $ | |
|
Tradegate
| TOTB | 75.36EUR | -0.72% | 1M € | |
|
Xetra
| TOTB | 75.37EUR | -0.23% | 554K € | |
|
Deutsche Boerse AG
| TOTB | 75.17EUR | -0.70% | 260K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Boerse Muenchen
| TOTB | 75.49EUR | -0.62% | 206K € | |
|
Börse Stuttgart
| TOTB | 75.34EUR | -0.41% | 138K € | |
|
London S.E.
| TTA | 72.50EUR | -4.61% | 54.16K € | |
|
CBOE
| TTA | 75.05EUR | -0.32% | 33.17K € | |
|
Wiener Boerse
| FP | 75.57EUR | -1.31% | 5.21K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Swiss Exchange
| FP | 69.70CHF | +0.10% | 0 CHF | |
| TTE | 46,440.00ARS | -0.09% | 12.49M $ | ||
|
Buenos Aires S.E.
| TTED | 30.04USD | -0.07% | 420.56 $ | |
| TOT | 8.450EUR | -0.59% | 0 € | ||
| TTES | 31.72CAD | -1.73% | 6.38K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.50EUR | -0.51% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €75.54 | €76.59 | €75.53 | €75.41 | €75.41 |
| Volume | 2,149,042 | 2,659,426 | 2,905,829 | 2,760,863 | 2,760,863 |
| Change | +1.96% | +1.39% | -1.38% | -0.16% | -0.16% |
| Opening | €74.16 | €76.32 | €76.24 | €76.00 | €76.00 |
| High | €75.54 | €76.98 | €76.55 | €76.31 | €76.31 |
| Low | €74.05 | €76.13 | €75.02 | €74.34 | €74.34 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.18% | ||
| Current month | -1.32% | ||
| 1 month | +10.28% | ||
| 3 months | -3.69% | ||
| 6 months | +17.28% | ||
| Current year | +35.65% | ||
| 1 year | +41.83% | ||
| 3 years | +31.90% | ||
| 5 years | +96.76% | ||
| 10 years | +73.96% |
Volumes
marketsDaily volume
2,760,863
Estimated daily volume
2,760,863
Avg. Volume 20 sessions
3,256,500
Daily volume ratio
0.85
Avg. Volume 20 sessions
245,572,665
Avg. Volume 20 sessions USD
283,115,814.03
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,766,062,059
Market Cap (USD)
193,766,062,059
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
203,613,444,942
Free-Float capitalization (USD)
176,492,134,076
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
75.26
Moving average 20 days
74.11
Moving average 50 days
72.57
Moving average 100 days
75.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
64.37
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.18% | +41.83% | +31.90% | 194B | |
| -0.45% | -0.97% | +10.10% | -22.12% | 1,714B | |
| +0.56% | +6.06% | +28.01% | +20.44% | 386B | |
| -1.16% | -0.95% | +22.56% | +60.14% | 282B | |
| -1.04% | +0.23% | +22.87% | +36.09% | 249B | |
| -0.42% | +3.92% | +26.98% | +82.42% | 151B | |
| -2.19% | -0.55% | +37.06% | +36.75% | 110B | |
| -2.86% | +2.11% | +50.40% | +13.22% | 97.33B | |
| -0.65% | +2.69% | +58.88% | +68.74% | 80.26B | |
| +2.37% | +3.53% | +70.52% | +113.85% | 74.88B | |
| Average | -0.63% | +2.08% | +36.92% | +44.14% | 333.74B | |
| Weighted average by Cap. | -0.51% | +1.00% | +21.38% | +10.15% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d404fc7844da6da2819bc7.1ZucHhMy80QY-v1iMBt1rCrC0IaYsGB35Cau6xZpwto.t__XR15WuRt0rM8XfkNDz3OAlcvLwhgHsEnYolwa846y-v4qRGipEi2jmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 75.18 | 78 | 1,341,836 |
| 11:29:55 | 75.18 | 78 | 1,341,758 |
| 11:29:55 | 75.18 | 196 | 1,341,680 |
| 11:29:54 | 75.18 | 65 | 1,341,484 |
| 11:29:54 | 75.18 | 78 | 1,341,419 |
| 11:29:46 | 75.19 | 8 | 1,341,341 |
| 11:29:39 | 75.19 | 107 | 1,341,333 |
| 11:29:39 | 75.18 | 206 | 1,341,226 |
| 11:29:39 | 75.18 | 158 | 1,341,020 |
| 11:29:39 | 75.18 | 27 | 1,340,862 |
Course Extremes
| 1 week | 73.77 |  | 76.98 |
| 1 month | 68.57 | | 76.98 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.14 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +35.65% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
