|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
After hours 12:58:31 | |||
| 75.78 EUR | +0.49% |
|
76.32 | +0.71% |
| 12:17pm | W.Africa Crude - Market quiet as traders assess oil price volatility | RE |
| 08-13 | W.Africa Crude - Market participants assess tender activity | RE |
Stock exchange
Euronext Paris
TTE 75.78 €
+0.49%
184M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 75.78EUR | +0.49% | 184M € | ||
CBOE
| FP | 75.74EUR | +0.74% | 56.25M € | |
|
NYSE
| TTE | 88.14USD | +1.26% | 39.02M $ | |
|
CBOE
| TTE | 88.16USD | +1.33% | 1.75M $ | |
|
Tradegate
| TOTB | 76.32EUR | +1.27% | 957K € | |
|
Xetra
| TOTB | 75.77EUR | +0.53% | 779K € | |
|
Börse Stuttgart
| TOTB | 76.09EUR | +1.00% | 686K € | |
|
London S.E.
| TTA | 76.00EUR | +4.83% | 398K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Boerse Muenchen
| TOTB | 76.30EUR | +1.07% | 73.93K € | |
|
Deutsche Boerse AG
| TOTB | 75.34EUR | +0.23% | 62.31K € | |
|
CBOE
| TTA | 75.54EUR | +0.65% | 39.89K € | |
|
Wiener Boerse
| FP | 75.28EUR | -0.38% | 12.65K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Swiss Exchange
| FP | 69.70CHF | +0.10% | 0 CHF | |
| TTE | 46,000.00ARS | -0.95% | 25.44M $ | ||
|
Buenos Aires S.E.
| TTED | 30.04USD | -0.07% | 420.56 $ | |
| TOT | 8.550EUR | +1.18% | 0 € | ||
| TTES | 31.99CAD | +0.85% | 3.2K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19.40EUR | -0.51% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €75.54 | €76.59 | €75.53 | €75.41 | €75.78 |
| Volume | 2,149,042 | 2,659,426 | 2,905,829 | 2,760,863 | 2,433,930 |
| Change | +1.96% | +1.39% | -1.38% | -0.16% | +0.49% |
| Opening | €74.16 | €76.32 | €76.24 | €76.00 | €75.52 |
| High | €75.54 | €76.98 | €76.55 | €76.31 | €76.15 |
| Low | €74.05 | €76.13 | €75.02 | €74.34 | €75.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.28% | ||
| Current month | -0.84% | ||
| 1 month | +6.43% | ||
| 3 months | -3.19% | ||
| 6 months | +18.11% | ||
| Current year | +36.32% | ||
| 1 year | +44.15% | ||
| 3 years | +33.93% | ||
| 5 years | +100.74% | ||
| 10 years | +74.55% |
Volumes
marketsDaily volume
2,433,930
Estimated daily volume
2,433,930
Avg. Volume 20 sessions
3,095,390
Daily volume ratio
0.79
Avg. Volume 20 sessions
234,568,654.2
Avg. Volume 20 sessions USD
271,510,871.55
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,368,937,164
Market Cap (USD)
193,368,937,164
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73 %
Free-Float capitalization (EUR)
203,925,451,218
Free-Float capitalization (USD)
176,130,412,217
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
75.43
Moving average 20 days
74.36
Moving average 50 days
72.53
Moving average 100 days
75.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.63
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.28% | +44.15% | +33.93% | 193B | |
| -0.45% | -0.08% | +10.10% | -23.36% | 1,706B | |
| +1.90% | +7.70% | +29.50% | +22.49% | 388B | |
| +0.59% | +0.42% | +22.79% | +61.07% | 279B | |
| +0.97% | +1.30% | +26.33% | +38.71% | 246B | |
| -0.17% | +4.93% | +25.30% | +82.11% | 150B | |
| +1.57% | +2.94% | +39.40% | +37.30% | 111B | |
| +2.36% | +3.71% | +54.32% | +20.68% | 94.23B | |
| -0.04% | +1.78% | +58.26% | +69.08% | 79.7B | |
| +0.98% | +9.61% | +70.61% | +116.72% | 76.54B | |
| Average | +0.80% | +1.74% | +38.08% | +45.87% | 332.39B | |
| Weighted average by Cap. | +0.27% | +0.88% | +22.08% | +10.48% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b5b2e3a33c870725777aab23.mPFoShiIrT2bLBeGUMLSeVFWGGt_FZWqTGK1YHZShFw._oAaeWjPn0nrFFnIJpPmPyAmdSRPb-LBCS_3KRlr6jrvmCAJQsr-cvFqUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 75.78 | 977 | 1,263,737 |
| 11:35:23 | 75.78 | 295 | 1,262,760 |
| 11:35:23 | 75.78 | 1,429 | 1,262,465 |
| 11:29:59 | 75.73 | 72 | 1,261,036 |
| 11:29:59 | 75.73 | 72 | 1,260,964 |
| 11:29:59 | 75.73 | 158 | 1,260,892 |
| 11:29:59 | 75.73 | 115 | 1,260,734 |
| 11:29:59 | 75.73 | 84 | 1,260,619 |
| 11:29:59 | 75.73 | 89 | 1,260,535 |
| 11:29:59 | 75.74 | 88 | 1,260,446 |
Course Extremes
| 1 week | 74.05 |  | 76.98 |
| 1 month | 68.57 | | 76.98 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 36.14 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
Monthly variations
Annual variations
| 2026 | +35.65% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
