Quotes Tokyo Plast International Limited
Stocks
TOKYOPLAST
INE932C01012
Non-Paper Containers & Packaging
|
Delayed
NSE India S.E.
01:54:16 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 78.20 INR | -0.94% |
|
-0.38% | -29.07% |
Stock exchange
NSE India S.E.
TOKYOPLAST 78.20 ₹
-0.94%
7.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOKYOPLAST | 78.20INR | -0.94% | 7.12K ₹ | ||
Bombay S.E.
| TOKYOPLAST | 78.00INR | -0.95% | 2.42K ₹ |
Quotes 5-day view: Tokyo Plast International Limited
Delayed Quote NSE India S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹78.50 | ₹74.65 | ₹76.81 | ₹78.94 | ₹78.20 |
| Volume | 669 | 2,024 | 353 | 1,713 | 91 |
| Change | +3.30% | -4.90% | +2.89% | +2.77% | -0.94% |
| Opening | ₹73.00 | ₹77.40 | ₹78.00 | ₹80.29 | ₹78.94 |
| High | ₹78.50 | ₹78.49 | ₹78.00 | ₹80.29 | ₹79.80 |
| Low | ₹73.00 | ₹74.58 | ₹75.15 | ₹75.26 | ₹75.92 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.38% | ||
| Current month | +1.44% | ||
| 1 month | -2.13% | ||
| 3 months | -7.97% | ||
| 6 months | +11.65% | ||
| Current year | -29.07% | ||
| 1 year | -37.57% | ||
| 3 years | -20.08% | ||
| 5 years | -27.05% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
91
Estimated daily volume
259
Avg. Volume 20 sessions
1,253
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
97,984.6
Avg. Volume 20 sessions USD
1,021.88
Record volume 1
3,113,935
Record volume 2
1,883,812
Record volume 3
1,527,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
750,040,557
Market Cap (USD)
7,825,484
Net sales ()
793,135,000
Net sales (USD)
8,275,106
Number of employees
377
Sales / Employee (INR)
2,103,806
Sales / Employee (USD)
21,950
Free-Float
21.06%
Free-Float capitalization (INR)
157,959,659
Free-Float capitalization (USD)
1,648,059
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.98
Moving average 20 days
77.13
Moving average 50 days
80
Moving average 100 days
83.41
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
48.38
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.38% | -37.57% | -20.08% | 7.83M | |
| -0.17% | -6.42% | +2.05% | -11.33% | 19.52B | |
| +0.06% | -1.96% | -7.63% | -1.46% | 7.94B | |
| -0.71% | -11.60% | +377.73% | +477.07% | 2.26B | |
| +0.35% | +0.50% | +7.08% | +6.44% | 1.47B | |
| 0.00% | +2.97% | +17.96% | +5.54% | 1.47B | |
| +0.32% | +1.95% | -16.95% | +15.68% | 1.42B | |
| -1.39% | -5.22% | -21.85% | -13.02% | 1.28B | |
| -2.70% | -2.33% | -1.56% | +19.43% | 1.17B | |
| +2.37% | +1.91% | +37.42% | +67.34% | 1.21B | |
| Average | -0.28% | -1.48% | +35.67% | +54.56% | 3.77B | |
| Weighted average by Cap. | -0.15% | -4.23% | +22.79% | +25.74% |
Historical Quotes: Tokyo Plast International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd661980848724c2c3d4472b396d.u2BYm2ixl4n7cl2eiU3IV_RSPcX2zb4bxkZKPYgWHAo.yQs07CXn48qNPw3xvSOrEaQzEKyzgtN-nDUQBP0lUmTLGmzZJenA_cIhZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:16 | 78.20 | 40 | 91 |
| 01:06:46 | 75.92 | 17 | 51 |
| 01:02:54 | 78.20 | 8 | 34 |
| 00:20:31 | 79.80 | 25 | 26 |
Price Extremes
| 1 week | 74.58 |  | 80.29 |
| 1 month | 73 | | 80.29 |
| Current year | 53.86 | | 113.8 |
| 1 year | 53.86 | | 140.85 |
| 3 years | 53.86 | | 166 |
| 5 years | 53.86 | | 166 |
| 10 years | 33.6 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | -14.61% | ||
| 2024 | +9.19% | ||
| 2023 | +17.02% | ||
| 2022 | -12.13% | ||
| 2021 | +58.40% | ||
| 2020 | +2.91% | ||
| 2019 | +41.38% | ||
| 2018 | -61.78% | ||
| 2017 | +36.06% | ||
| 2016 | +107.24% | ||
| 2015 | +45.37% | ||
| 2014 | +129.96% | ||
| 2013 | -1.42% | ||
| 2012 | -7.87% | ||
| 2011 | +10.51% | ||
| 2010 | +46.81% | ||
| 2009 | +4.44% | ||
| 2008 | -34.55% | ||
| 2007 | +89.66% | ||
| 2006 | -42.23% | ||
| 2005 | +96.09% | ||
| 2004 | +42.22% | ||
| 2003 | +8.43% | ||
| 2002 | +10.67% | ||
| 2001 | -6.25% | ||
| 2000 | -47.02% | ||
| 1999 | +132.31% | ||
| 1998 | -51.85% | ||
| 1997 | -34.78% | ||
| 1996 | -53.69% | ||
| 1995 | -45.42% |
- Stock Market
- Stocks
- TOKYOPLAST Stock
- Quotes Tokyo Plast International Limited
Select your edition
All financial news and data tailored to specific country editions
