Quotes Tokyo Plast International Limited
Stocks
TOKYOPLAST
INE932C01012
Non-Paper Containers & Packaging
|
Market Closed -
NSE India S.E.
06:05:10 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 77.50 INR | +4.03% |
|
+6.32% | -29.71% |
Stock exchange
NSE India S.E.
TOKYOPLAST 77.50 ₹
+4.03%
270K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOKYOPLAST | 77.50INR | +4.03% | 270K ₹ | ||
Bombay S.E.
| TOKYOPLAST | 76.00INR | -4.70% | 228 ₹ |
Quotes 5-day view: Tokyo Plast International Limited
Delayed Quote NSE India S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹71.31 | ₹70.96 | ₹72.85 | ₹74.50 | ₹77.50 |
| Volume | 1,891 | 2,029 | 639 | 2,240 | 3,483 |
| Change | -0.96% | -0.49% | +2.66% | +2.26% | +4.03% |
| Opening | ₹71.00 | ₹71.21 | ₹73.00 | ₹73.21 | ₹78.95 |
| High | ₹74.00 | ₹72.99 | ₹73.90 | ₹75.95 | ₹79.73 |
| Low | ₹70.26 | ₹69.50 | ₹71.01 | ₹70.20 | ₹76.21 |
Performance
| 1 day | +4.03% | ||
| 1 week | +6.32% | ||
| Current month | +6.38% | ||
| 1 month | +9.14% | ||
| 3 months | +1.31% | ||
| 6 months | -15.74% | ||
| Current year | -29.71% | ||
| 1 year | -37.13% | ||
| 3 years | -23.91% | ||
| 5 years | -21.28% | ||
| 10 years | +7.42% |
Volumes
marketsDaily volume
3,483
Estimated daily volume
3,483
Avg. Volume 20 sessions
3,403
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
263,732.5
Avg. Volume 20 sessions USD
2,783.96
Record volume 1
3,113,935
Record volume 2
1,883,812
Record volume 3
1,527,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
708,282,697
Market Cap (USD)
7,477,031
Net sales ()
793,135,000
Net sales (USD)
8,372,780
Number of employees
377
Sales / Employee (INR)
2,103,806
Sales / Employee (USD)
22,209
Free-Float
21.06%
Free-Float capitalization (INR)
149,165,392
Free-Float capitalization (USD)
1,574,674
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
72.32
Moving average 20 days
71.31
Moving average 50 days
74.39
Moving average 100 days
78.48
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
51.38
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +6.32% | -37.13% | -23.91% | 7.48M | |
| -3.62% | +2.85% | +20.23% | +3.73% | 22.64B | |
| +0.65% | +0.14% | -13.35% | +61.83% | 19.93B | |
| -5.94% | -0.07% | +35.97% | +25.06% | 18.02B | |
| +0.16% | +3.18% | +7.59% | +3.45% | 14.17B | |
| -1.15% | +4.53% | +25.02% | +45.89% | 13.16B | |
| -0.60% | +1.06% | +28.39% | +78.87% | 12.19B | |
| -0.03% | +13.43% | +26.86% | +14.48% | 9.12B | |
| +0.92% | -4.38% | -5.21% | -19.39% | 8.33B | |
| 0.00% | 0.00% | +128.40% | +757.19% | 6.73B | |
| Average | -0.55% | +3.34% | +21.68% | +94.72% | 12.43B | |
| Weighted average by Cap. | -1.52% | +3.66% | +21.63% | +67.99% |
Historical Quotes: Tokyo Plast International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c8247cb8ac1b57f17b460.VgJQTLBep3VrcNSyRTRtxu-_r4Ax-JS3RZTU3GN06hQ.IUYbL98PnxMKRprWM25dqIrL37BJqNj8IPa56htCvlkTdDoL0wyQMwoRvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:31 | 77.50 | 4 | 3,483 |
| 03:46:04 | 76.25 | 1 | 3,479 |
| 03:42:20 | 76.25 | 13 | 3,478 |
| 03:42:14 | 76.25 | 91 | 3,465 |
| 03:08:19 | 76.50 | 2 | 3,374 |
| 01:10:32 | 76.50 | 26 | 3,372 |
| 00:51:15 | 76.50 | 205 | 3,346 |
| 00:48:10 | 76.50 | 200 | 3,141 |
Price Extremes
| 1 week | 69.5 |  | 79.73 |
| 1 month | 62.1 | | 83.98 |
| Current year | 53.86 | | 113.8 |
| 1 year | 53.86 | | 126.9 |
| 3 years | 53.86 | | 166 |
| 5 years | 53.86 | | 166 |
| 10 years | 33.6 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -29.71% | ||
| 2025 | -14.61% | ||
| 2024 | +9.19% | ||
| 2023 | +17.02% | ||
| 2022 | -12.13% | ||
| 2021 | +58.40% | ||
| 2020 | +2.91% | ||
| 2019 | +41.38% | ||
| 2018 | -61.78% | ||
| 2017 | +36.06% | ||
| 2016 | +107.24% | ||
| 2015 | +45.37% | ||
| 2014 | +129.96% | ||
| 2013 | -1.42% | ||
| 2012 | -7.87% | ||
| 2011 | +10.51% | ||
| 2010 | +46.81% | ||
| 2009 | +4.44% | ||
| 2008 | -34.55% | ||
| 2007 | +89.66% | ||
| 2006 | -42.23% | ||
| 2005 | +96.09% | ||
| 2004 | +42.22% | ||
| 2003 | +8.43% | ||
| 2002 | +10.67% | ||
| 2001 | -6.25% | ||
| 2000 | -47.02% | ||
| 1999 | +132.31% | ||
| 1998 | -51.85% | ||
| 1997 | -34.78% | ||
| 1996 | -53.69% | ||
| 1995 | -45.42% |
- Stock Market
- Stocks
- TOKYOPLAST Stock
- Quotes Tokyo Plast International Limited
Select your edition
All financial news and data tailored to specific country editions
