Quotes Tokyo Plast International Limited
Stocks
TOKYOPLAST
INE932C01012
Non-Paper Containers & Packaging
|
Market Closed -
NSE India S.E.
07:05:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 75.67 INR | +0.09% |
|
-4.14% | -31.37% |
Stock exchange
NSE India S.E.
TOKYOPLAST 75.67 ₹
+0.09%
30.27K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOKYOPLAST | 75.67INR | +0.09% | 30.27K ₹ | ||
Bombay S.E.
| TOKYOPLAST | 75.50INR | +0.67% | 151 ₹ |
Quotes 5-day view: Tokyo Plast International Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹78.94 | ₹76.01 | ₹76.40 | ₹75.60 | ₹75.67 |
| Volume | 1,713 | 1,311 | 2,231 | 1,571 | 400 |
| Change | +2.77% | -3.71% | +0.51% | -1.05% | +0.09% |
| Opening | ₹80.29 | ₹78.94 | ₹76.01 | ₹73.05 | ₹77.79 |
| High | ₹80.29 | ₹79.80 | ₹77.84 | ₹75.60 | ₹77.79 |
| Low | ₹75.26 | ₹75.92 | ₹72.22 | ₹73.00 | ₹74.11 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.14% | ||
| Current month | -1.84% | ||
| 1 month | -1.98% | ||
| 3 months | -11.68% | ||
| 6 months | +3.22% | ||
| Current year | -31.37% | ||
| 1 year | -42.68% | ||
| 3 years | -27.28% | ||
| 5 years | -27.45% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,081
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
81,799.27
Avg. Volume 20 sessions USD
853.17
Record volume 1
3,113,935
Record volume 2
1,883,812
Record volume 3
1,527,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
718,970,952
Market Cap (USD)
7,492,793
Net sales ()
793,135,000
Net sales (USD)
8,265,697
Number of employees
377
Sales / Employee (INR)
2,103,806
Sales / Employee (USD)
21,925
Free-Float
21.06%
Free-Float capitalization (INR)
151,416,354
Free-Float capitalization (USD)
1,577,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.52
Moving average 20 days
76.84
Moving average 50 days
79.23
Moving average 100 days
82.61
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+9.17%
RSI 9 days
44.33
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -4.14% | -42.68% | -27.28% | 7.49M | |
| -1.13% | -0.99% | +0.84% | -9.70% | 19.36B | |
| -0.84% | -0.32% | -7.48% | -0.96% | 7.91B | |
| +1.89% | +1.51% | +384.08% | +481.37% | 2.31B | |
| -1.08% | +1.72% | +7.54% | +6.93% | 1.46B | |
| +0.80% | -1.30% | +11.80% | +4.41% | 1.45B | |
| -0.32% | -0.32% | -16.04% | +13.48% | 1.41B | |
| +0.28% | -1.53% | -22.31% | -16.92% | 1.28B | |
| -0.32% | +6.55% | +44.12% | +74.81% | 1.26B | |
| +0.40% | -1.93% | 0.00% | +20.38% | 1.18B | |
| Average | -0.02% | +0.36% | +35.99% | +54.65% | 3.76B | |
| Weighted average by Cap. | -0.65% | +0.20% | +23.32% | +27.90% |
Historical Quotes: Tokyo Plast International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ba8c6c5c96538f524c95.FXbOXXjfKMyTaJQ9oOUIAQHcmRV0J3FAqqeU5TAA6E8.bx2fHgCaGoncItEE7Yh4NzKR_mcHakQs7MHD1gNOgx9-E4MOH5tOr8IL2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 75.83 | 30 | 400 |
| 05:53:20 | 75.84 | 50 | 370 |
| 05:48:57 | 74.25 | 9 | 320 |
| 05:18:55 | 74.14 | 22 | 311 |
| 05:10:14 | 75.88 | 15 | 289 |
| 04:45:18 | 74.14 | 50 | 274 |
| 04:26:24 | 75.52 | 5 | 224 |
| 03:51:38 | 75.89 | 1 | 219 |
Price Extremes
| 1 week | 72.22 |  | 79.8 |
| 1 month | 72.22 | | 80.29 |
| Current year | 53.86 | | 113.8 |
| 1 year | 53.86 | | 135 |
| 3 years | 53.86 | | 166 |
| 5 years | 53.86 | | 166 |
| 10 years | 33.6 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -31.37% | ||
| 2025 | -14.61% | ||
| 2024 | +9.19% | ||
| 2023 | +17.02% | ||
| 2022 | -12.13% | ||
| 2021 | +58.40% | ||
| 2020 | +2.91% | ||
| 2019 | +41.38% | ||
| 2018 | -61.78% | ||
| 2017 | +36.06% | ||
| 2016 | +107.24% | ||
| 2015 | +45.37% | ||
| 2014 | +129.96% | ||
| 2013 | -1.42% | ||
| 2012 | -7.87% | ||
| 2011 | +10.51% | ||
| 2010 | +46.81% | ||
| 2009 | +4.44% | ||
| 2008 | -34.55% | ||
| 2007 | +89.66% | ||
| 2006 | -42.23% | ||
| 2005 | +96.09% | ||
| 2004 | +42.22% | ||
| 2003 | +8.43% | ||
| 2002 | +10.67% | ||
| 2001 | -6.25% | ||
| 2000 | -47.02% | ||
| 1999 | +132.31% | ||
| 1998 | -51.85% | ||
| 1997 | -34.78% | ||
| 1996 | -53.69% | ||
| 1995 | -45.42% |
- Stock Market
- Stocks
- TOKYOPLAST Stock
- Quotes Tokyo Plast International Limited
Select your edition
All financial news and data tailored to specific country editions
