|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 59.71 USD | -0.73% |
|
-1.65% | +12.72% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
| Market Cap | 15.81B 13.78B 12.98B 11.82B 22.16B 1,514B 22.19B 155B 59.91B 771B 59.37B 58.05B 2,489B | P/E 2026 * |
17x | P/E 2027 * | 14.6x |
|---|---|---|---|---|---|
| Enterprise Value | 21.51B 18.75B 17.66B 16.08B 30.15B 2,060B 30.19B 211B 81.52B 1,050B 80.78B 78.99B 3,387B | EV / Sales 2026 * |
1.44x | EV / Sales 2027 * | 1.37x |
| Free-Float |
38.48% | Yield 2026 * |
1.34% | Yield 2027 * | 1.4% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BALL | Delayed | |
CBOE
| BALL | Real-time | |
|
London S.E.
| 0HL5 | Delayed | |
|
Mexican S.E.
| BALL * | End-of-day quote | |
|
Tradegate
| BL8 | Real-time | |
|
Boerse Muenchen
| BL8 | Real-time | |
|
Deutsche Boerse AG
| BL8 | Delayed | |
|
Börse Stuttgart
| BL8 | Delayed | |
|
Wiener Boerse
| BLL | End-of-day quote | |
|
Berne S.E.
| BL8 | End-of-day quote | |
|
Borsa Italiana
| 1BALL | End-of-day quote |
Last Transcript: Ball Corporation
| 1 day | -0.73% | ||
| 1 week | -1.65% | ||
| Current month | -5.18% | ||
| 1 month | -6.10% | ||
| 3 months | +3.45% | ||
| 6 months | +4.64% | ||
| Current year | +12.72% |
| 1 week | 59.71 |  | 61.94 |
| 1 month | 59.34 | | 64.92 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ronald Lewis
CEO | Chief Executive Officer | 60 | 2025-11-09 |
Daniel Rabbitt
DFI | Director of Finance/CFO | 57 | 2025-04-30 |
Scott Vail
COO | Chief Operating Officer | 48 | 2025-12-09 |
| Director | Title | Age | Since |
|---|---|---|---|
Stuart Taylor
CHM | Chairman | 64 | 2025-11-09 |
Cynthia Niekamp
BRD | Director/Board Member | 66 | 2016-08-03 |
Cathy Ross
BRD | Director/Board Member | 68 | 2017-10-23 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/25/26 | Exercice | SVP and President, EMEA | 17,788 | 0.0067% | ||
| 8/11/26 | Sell | Treasurer | -22,689 | 0.0085% | ||
| 4/29/26 | Free | Chairman | 9,968 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.65% | +22.58% | +18.47% | 15.92B | |
| +0.97% | -0.93% | +3.01% | -5.96% | 12.71B | |
| -0.43% | -3.24% | +14.86% | +23.07% | 11.74B | |
| -0.62% | -2.56% | +15.60% | +63.34% | 11.33B | |
| +1.20% | +4.34% | +12.98% | -9.73% | 9.47B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| +0.74% | +2.07% | +39.75% | +24.84% | 4.36B | |
| -0.27% | -4.95% | -13.34% | -15.15% | 3.93B | |
| +0.92% | 0.00% | -7.29% | -8.83% | 2.83B | |
| +1.42% | +0.39% | +5.41% | +9.46% | 1.8B | |
| Average | +0.32% | -1.80% | +8.92% | +99.96% | 7.88B | |
| Weighted average by Cap. | +0.09% | -1.53% | +12.21% | +68.20% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.92B 13.01B 12.26B 11.16B 20.93B 1,430B 20.95B 147B 56.57B 728B 56.06B 54.82B 2,350B | 15.55B 13.56B 12.77B 11.63B 21.8B 1,490B 21.83B 153B 58.94B 759B 58.4B 57.11B 2,449B |
| Net income | 927M 808M 761M 693M 1.3B 88.77B 1.3B 9.11B 3.51B 45.22B 3.48B 3.4B 146B | 1.05B 912M 859M 782M 1.47B 100B 1.47B 10.29B 3.97B 51.06B 3.93B 3.84B 165B |
| Net Debt | 5.7B 4.97B 4.68B 4.26B 7.99B 546B 8B 56.06B 21.61B 278B 21.41B 20.94B 898B | 5.44B 4.74B 4.47B 4.07B 7.63B 521B 7.64B 53.49B 20.62B 265B 20.43B 19.98B 857B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-21 | US$59.71 | -0.73% | 2,004,431 |
| 26-09-18 | US$60.15 | -0.99% | 3,599,025 |
| 26-09-17 | US$60.75 | -0.83% | 1,505,372 |
| 26-09-16 | US$61.26 | +0.41% | 1,723,877 |
| 26-09-15 | US$61.01 | +0.49% | 2,134,162 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BALL Stock
Select your edition
All financial news and data tailored to specific country editions
