|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,226.00 JPY | +0.54% |
|
+2.30% | +14.80% |
| 07-29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,226.00 ¥
+0.54%
355M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,226.00JPY | +0.54% | 355M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,190.00 | JP¥2,315.00 | JP¥2,199.00 | JP¥2,214.00 | JP¥2,226.00 |
| Volume | 174,200 | 283,100 | 264,900 | 148,500 | 159,500 |
| Change | +0.64% | +5.71% | -5.01% | +0.68% | +0.54% |
| Opening | JP¥2,148.00 | JP¥2,206.00 | JP¥2,276.00 | JP¥2,203.00 | JP¥2,213.00 |
| High | JP¥2,202.00 | JP¥2,315.00 | JP¥2,310.00 | JP¥2,227.00 | JP¥2,236.00 |
| Low | JP¥2,135.00 | JP¥2,196.00 | JP¥2,189.00 | JP¥2,182.00 | JP¥2,200.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.30% | ||
| Current month | +1.64% | ||
| 1 month | +7.80% | ||
| 3 months | +9.12% | ||
| 6 months | +4.56% | ||
| Current year | +14.80% | ||
| 1 year | +54.91% | ||
| 3 years | +160.05% | ||
| 5 years | +195.62% | ||
| 10 years | +361.83% |
Volumes
marketsDaily volume
159,500
Estimated daily volume
159,500
Avg. Volume 20 sessions
165,893
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
369,277,818
Avg. Volume 20 sessions USD
2,362,270.2
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
208,053,920,223
Market Cap (USD)
1,333,191,848
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,745,951,800
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
269,146
Free-Float
41.79 %
Free-Float capitalization (JPY)
89,918,481,964
Free-Float capitalization (USD)
576,189,994
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,228.8
Moving average 20 days
2,144.05
Moving average 50 days
2,147.52
Moving average 100 days
2,162.91
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
56.43
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.30% | +54.91% | +160.05% | 1.33B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.88% | +1.05% | +40.89% | +200.65% | 45.53B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.68% | +208.28% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
375bb00ad3531549c4.sWwRGI7lZ072tINQ72BS0I9m6x9BUG35L5KjXZnPXX4.2T1ncKONPTbE7sUdrhkK5dklrVoJFDmqHcb7NaCNHEr4X2dXuL1eP7De4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,226.00 | 38,800 | 159,500 |
| 02:24:56 | 2,228.00 | 100 | 120,700 |
| 02:24:54 | 2,226.00 | 100 | 120,600 |
| 02:24:54 | 2,228.00 | 100 | 120,500 |
| 02:24:52 | 2,226.00 | 100 | 120,400 |
| 02:24:35 | 2,226.00 | 100 | 120,300 |
| 02:24:27 | 2,224.00 | 100 | 120,200 |
| 02:24:27 | 2,225.00 | 100 | 120,100 |
| 02:24:26 | 2,223.00 | 100 | 120,000 |
| 02:24:26 | 2,225.00 | 100 | 119,900 |
Price Extremes
| 1 week | 2,135 |  | 2,315 |
| 1 month | 2,029 | | 2,315 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +14.80% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
