TOENEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 JPY | +1.38% |
|
-0.39% | +12.91% |
| 05-02 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| 05-02 | Toenec Returns to Profit in Fiscal Year Ended March; Lifts Final Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 5140 ¥ | 5120 ¥ | 5160 ¥ | 5090 ¥ | 5,160 ¥ |
| Volume | 12 700 | 10 300 | 8 600 | 9 500 | 6 100 |
| Change | -0.77% | -0.39% | +0.78% | -1.36% | +1.38% |
| Opening | 5,180.00 | 5,140.00 | 5,160.00 | 5,120.00 | 5,110 |
| High | 5,190.00 | 5,230.00 | 5,180.00 | 5,150.00 | 5,160 |
| Low | 5,090.00 | 5,110.00 | 5,090.00 | 5,090.00 | 5,090 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.39% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | -1.90% | ||
| 6 months | +27.25% | ||
| Current year | +12.91% | ||
| 1 year | +40.41% | ||
| 3 years | +41.56% | ||
| 5 years | +71.14% | ||
| 10 years | +97.32% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
9 586
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
49 463 760.00
Avg. Volume 20 sessions USD
315 282.01
Record volume 1
399 800
Record volume 2
134 600
Record volume 3
112 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 153 424 067
Capitalization (USD)
606 507 925
Net sales (JPY)
232 053 000 000
Net sales (USD)
1 479 105 822
Number of employees
6 038
Sales / Employee (JPY)
38 432 097
Sales / Employee (USD)
244 966
Free-Float
34.67 %
Free-Float capitalization (JPY)
34 103 916 483
Free-Float capitalization (USD)
217 378 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 090.00
5 230.00
1 month
5 020.005 470.00
Current year
4 535.006 200.00
1 year
3 455.006 200.00
3 years
2 958.006 200.00
5 years
2 514.006 200.00
10 years
2 335.006 200.00
Indicators
Moving average 5 days
5 138.00
Moving average 20 days
5 231.50
Moving average 50 days
5 498.40
Moving average 100 days
5 216.40
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
38.80
RSI 14 days
41.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.39% | +12.91% | +40.41% | 607M | ||
| +0.70% | -0.48% | +1.10% | +5.93% | 70.69B | ||
| +1.18% | +6.64% | +4.00% | +64.94% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -0.87% | 32.76B | ||
| +0.08% | -0.05% | +10.18% | +24.93% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.21% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +20.34% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +1.06% | -1.86% | +36.78% | +4.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -9.95% | 15.41B | ||
| +0.73% | +0.39% | +5.60% | +18.17% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.29% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.63% | +0.92% | +22.01% | +31.84% | ||
| Weighted average by Cap. | +0.66% | +1.35% | +17.76% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd795d72f2e470c493e.MmvMXeJzJlt2Yf5dllWRuN_bdBMJnMV5AMI_VSNcQxg.XFmoKJM8UzU3BKkowGzIi7y3A1xd7JoeYqEGbWUJDHplL5sQqxtjaB5Yxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,160 | 1,100 | 6,100 |
| 01:59:52 | 5,130 | 100 | 5,000 |
| 01:59:52 | 5,160 | 200 | 4,900 |
| 01:59:26 | 5,150 | 100 | 4,700 |
| 01:59:21 | 5,150 | 100 | 4,600 |
| 01:59:21 | 5,130 | 100 | 4,500 |
| 01:59:20 | 5,150 | 200 | 4,400 |
| 01:58:40 | 5,130 | 100 | 4,200 |
| 01:48:07 | 5,110 | 100 | 4,100 |
| 01:48:07 | 5,110 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 1946 Stock
- Quotes Toenec Corporation
