|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,102.00 JPY | -0.80% |
|
+1.89% | +8.41% |
| 07-29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,102.00 ¥
-0.80%
234M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,102.00JPY | -0.80% | 234M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,063.00 | JP¥2,051.00 | JP¥2,077.00 | JP¥2,119.00 | JP¥2,102.00 |
| Volume | 178,700 | 157,500 | 136,300 | 180,800 | 111,500 |
| Change | -2.46% | -0.58% | +1.27% | +2.02% | -0.80% |
| Opening | JP¥2,149.00 | JP¥2,054.00 | JP¥2,065.00 | JP¥2,100.00 | JP¥2,113.00 |
| High | JP¥2,149.00 | JP¥2,084.00 | JP¥2,092.00 | JP¥2,130.00 | JP¥2,124.00 |
| Low | JP¥2,049.00 | JP¥2,029.00 | JP¥2,050.00 | JP¥2,090.00 | JP¥2,099.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.89% | ||
| Current month | +2.54% | ||
| 1 month | +0.91% | ||
| 3 months | -9.63% | ||
| 6 months | -2.10% | ||
| Current year | +8.41% | ||
| 1 year | +48.34% | ||
| 3 years | +182.15% | ||
| 5 years | +187.16% | ||
| 10 years | +300.38% |
Volumes
marketsDaily volume
111,500
Estimated daily volume
111,500
Avg. Volume 20 sessions
231,057
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
485,681,814
Avg. Volume 20 sessions USD
3,047,167.7
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
197,749,902,371
Market Cap (USD)
1,242,717,467
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,712,267,560
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
263,954
Free-Float
41.8 %
Free-Float capitalization (JPY)
85,474,628,993
Free-Float capitalization (USD)
537,147,241
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,085
Moving average 20 days
2,079.05
Moving average 50 days
2,139
Moving average 100 days
2,143.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.97%
RSI 9 days
55.03
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.89% | +48.34% | +182.15% | 1.24B | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 27.2B | |
| Average | +0.05% | -0.17% | +49.46% | +235.01% | 48.41B | |
| Weighted average by Cap. | +0.39% | +0.06% | +53.61% | +247.62% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1406.I2fkQ71nUF-GJFVCrkE3FRQQAZ4sK0cgrpMp1cFgDQ8.SFOWCP5XYyX3YQw1xRB6XVwkdNJBbCVWm_ZjtrslVSJuHrMK9xZiC-5-DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,102.00 | 19,300 | 111,500 |
| 02:24:48 | 2,107.00 | 100 | 92,200 |
| 02:24:28 | 2,108.00 | 200 | 92,100 |
| 02:24:26 | 2,108.00 | 100 | 91,900 |
| 02:24:26 | 2,108.00 | 300 | 91,800 |
| 02:24:06 | 2,109.00 | 100 | 91,500 |
| 02:22:41 | 2,113.00 | 100 | 91,400 |
| 02:22:22 | 2,111.00 | 100 | 91,300 |
| 02:22:12 | 2,110.00 | 100 | 91,200 |
| 02:22:12 | 2,110.00 | 800 | 91,100 |
Course Extremes
| 1 week | 2,029 |  | 2,130 |
| 1 month | 1,948 | | 2,178 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
