|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,153.00 JPY | -2.40% |
|
-5.36% | +11.04% |
| 07-29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,153.00 ¥
-2.40%
349M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,153.00JPY | -2.40% | 349M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥2,275.00 | JP¥2,247.00 | JP¥2,237.00 |
| Volume | 158,000 | 121,700 | 145,400 |
| Change | - | -1.23% | -0.45% |
| Opening | JP¥2,280.00 | JP¥2,275.00 | JP¥2,270.00 |
| High | JP¥2,294.00 | JP¥2,280.00 | JP¥2,273.00 |
| Low | JP¥2,257.00 | JP¥2,227.00 | JP¥2,232.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.36% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -6.19% | ||
| 6 months | +8.57% | ||
| Current year | +11.04% | ||
| 1 year | +53.57% | ||
| 3 years | +154.19% | ||
| 5 years | +194.93% | ||
| 10 years | +332.33% |
Volumes
marketsDaily volume
162,000
Estimated daily volume
162,000
Avg. Volume 20 sessions
158,492
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
341,233,276
Avg. Volume 20 sessions USD
2,164,783.9
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
209,082,039,335
Market Cap (USD)
1,328,323,090
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,731,021,645
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
266,845
Free-Float
41.79%
Free-Float capitalization (JPY)
90,362,823,074
Free-Float capitalization (USD)
574,085,774
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,251
Moving average 20 days
2,223.75
Moving average 50 days
2,146.22
Moving average 100 days
2,186.85
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
53.75
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -5.36% | +53.57% | +154.19% | 1.33B | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -2.38% | -3.25% | -6.58% | +3.46% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.40% | -2.00% | -1.09% | +65.41% | 39.9B | |
| -0.10% | -2.68% | +79.52% | +310.23% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| -0.14% | -3.86% | +38.41% | +170.77% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.79% | -0.96% | +32.79% | +204.52% | 44.3B | |
| Weighted average by Cap. | -0.74% | -0.77% | +34.84% | +226.25% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0396aca997a59f33577c400c.-BVHAxGXfNcEhi6IFcZM3F0nTlGTGqQJtcLMY6Yi5gE.lHQpTk77NZtmwFm4eq4A6CluAQHaRZ1ww5KNJvl3ozKdcAlAfNAruHTlHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,153.00 | 39,800 | 162,000 |
| 02:24:50 | 2,147.00 | 100 | 122,200 |
| 02:24:34 | 2,149.00 | 100 | 122,100 |
| 02:24:27 | 2,148.00 | 200 | 122,000 |
| 02:24:27 | 2,148.00 | 100 | 121,800 |
| 02:24:26 | 2,147.00 | 100 | 121,700 |
| 02:24:06 | 2,148.00 | 100 | 121,600 |
| 02:24:06 | 2,148.00 | 100 | 121,500 |
| 02:24:06 | 2,148.00 | 100 | 121,400 |
| 02:24:00 | 2,149.00 | 100 | 121,300 |
Price Extremes
| 1 week | 2,140 |  | 2,294 |
| 1 month | 2,126 | | 2,315 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,332 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 485 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +15.37% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
