|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080.00 JPY | +1.46% |
|
+0.19% | +7.27% |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,038.00 ¥ | 2,062.00 ¥ | 2,061.00 ¥ | 2,050.00 ¥ | 2,080.00 ¥ |
| Volume | 188,100 | 125,400 | 144,300 | 130,200 | 199,000 |
| Change | -1.83% | +1.18% | -0.05% | -0.53% | +1.46% |
| Opening | 2,027.00 ¥ | 2,062.00 ¥ | 2,065.00 ¥ | 2,052.00 ¥ | 2,070.00 ¥ |
| High | 2,049.00 ¥ | 2,095.00 ¥ | 2,094.00 ¥ | 2,052.00 ¥ | 2,100.00 ¥ |
| Low | 1,994.00 ¥ | 2,049.00 ¥ | 2,052.00 ¥ | 1,997.00 ¥ | 2,059.00 ¥ |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.19% | ||
| Current month | -8.53% | ||
| 1 month | -14.40% | ||
| 3 months | +2.72% | ||
| 6 months | +8.45% | ||
| Current year | +7.27% | ||
| 1 year | +77.78% | ||
| 3 years | +183.77% | ||
| 5 years | +182.61% | ||
| 10 years | +264.27% |
Volumes
marketsDaily volume
199,000
Estimated daily volume
199,000
Avg. Volume 20 sessions
185,233
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
385,284,640
Avg. Volume 20 sessions USD
2,403,790.87
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
193,092,344,670
Market Cap (USD)
1,205,388,222
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,700,894,557
Number of employees
6,416
Sales / Employee (JPY)
42,466,958
Sales / Employee (USD)
265,102
Free-Float
42.24 %
Free-Float capitalization (JPY)
84,914,128,013
Free-Float capitalization (USD)
530,080,516
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,058.2
Moving average 20 days
2,156.65
Moving average 50 days
2,150.98
Moving average 100 days
2,145.99
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.17%
RSI 9 days
36.33
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.19% | +77.78% | +183.77% | 1.21B | |
| +3.58% | +1.82% | +97.33% | +281.78% | 106B | |
| +2.07% | +1.33% | -0.20% | +17.49% | 80.3B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 65.99B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 58.62B | |
| +2.53% | -0.14% | +30.40% | +102.57% | 48.64B | |
| +0.37% | -2.14% | +203.00% | +491.23% | 42.29B | |
| +1.54% | -0.32% | +119.41% | +293.79% | 38.53B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -21.16% | 29.13B | |
| Average | +2.04% | +0.16% | +87.15% | +286.51% | 50.75B | |
| Weighted average by Cap. | +2.42% | +0.31% | +90.89% | +308.53% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a56.xGGhRMAF4VisH14Q9I7G8UYak10JQTOrsHNzPy6Shl8.6RSSKfdOpAfJdQZDt-ePkwBN3CpBI33b3iVCRkTn1GryDMADiE2WasZ4Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,080.00 | 20,900 | 199,000 |
| 02:24:55 | 2,074.00 | 100 | 178,100 |
| 02:24:55 | 2,073.00 | 200 | 178,000 |
| 02:24:27 | 2,074.00 | 100 | 177,800 |
| 02:24:21 | 2,074.00 | 100 | 177,700 |
| 02:23:54 | 2,072.00 | 100 | 177,600 |
| 02:23:54 | 2,072.00 | 100 | 177,500 |
| 02:23:54 | 2,071.00 | 1,600 | 177,400 |
| 02:23:08 | 2,070.00 | 100 | 175,800 |
| 02:22:59 | 2,070.00 | 100 | 175,700 |
Course Extremes
| 1 week | 1,994 |  | 2,100 |
| 1 month | 1,994 | | 2,438 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,162 | | 2,514 |
| 3 years | 708 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
