|
Real-time Estimate
Cboe BZX
15:01:14 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.1480 USD | +10.37% |
|
+1.37% | -86.17% |
| 10-15 | The Hain Celestial Group, Inc. Announces Board and Committee Changes | CI |
| 09-20 | The Hain Celestial Group, Inc.(NasdaqGS:HAIN) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
HAIN 0.1480 $
+10.37%
147K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAIN | 0.1480USD | +10.37% | 147K $ | ||
CBOE
| HAIN | 0.1481USD | +10.11% | 2.05K $ | |
|
Tradegate
| HF1 | 0.1201EUR | -0.17% | 439.93 € | |
|
Deutsche Boerse AG
| HF1 | 0.1157EUR | +10.40% | 0 € | |
|
Börse Stuttgart
| HF1 | 0.1320EUR | +11.86% | 0 € | |
|
Boerse Muenchen
| HF1 | 0.1320EUR | +9.09% | 0 € | |
|
Berne S.E.
| HF1 | 0.1135CHF | +16.41% | 0 CHF |
Quotes 5-day view: The Hain Celestial Group, Inc.
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$0.1310 | US$0.1232 | US$0.1191 | US$0.1341 | US$0.1480 |
| Volume | 2,298,302 | 1,846,833 | 1,572,112 | 2,722,371 | 993,047 |
| Change | -10.27% | -5.95% | -3.33% | +12.59% | +10.37% |
| Opening | US$0.1425 | US$0.1300 | US$0.1255 | US$0.1228 | US$0.1380 |
| High | US$0.1523 | US$0.1341 | US$0.1357 | US$0.1479 | US$0.1498 |
| Low | US$0.1310 | US$0.1217 | US$0.1175 | US$0.1228 | US$0.1341 |
Performance
| 1 day | +10.37% | ||
| 1 week | +1.37% | ||
| Current month | +24.27% | ||
| 1 month | -71.15% | ||
| 3 months | -70.65% | ||
| 6 months | -76.67% | ||
| Current year | -86.17% | ||
| 1 year | -86.67% | ||
| 3 years | -98.73% | ||
| 5 years | -99.68% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
993,047
Estimated daily volume
1,190,862
Avg. Volume 20 sessions
2,719,414
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
402,473.27
Record volume 1
41,611,940
Record volume 2
41,107,908
Record volume 3
31,191,158
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
12,203,404
Net sales (USD)
1,353,429,000
Number of employees
1,800
Sales / Employee (USD)
751,905
Free-Float
67.2%
Free-Float capitalization (USD)
10,224,711
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.3291
Moving average 50 days
0.5136
Moving average 100 days
0.5414
Price spread / (MMA5)
-9.46%
Price spread / (MMA20)
+122.36%
Price spread / (MMA50)
+247.03%
Price spread / (MMA100)
+265.81%
STIM
RSI 9 days
13.89
RSI 14 days
19.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.37% | +1.37% | -86.67% | -98.73% | 12.2M | |
| -0.27% | +1.39% | +8.64% | -15.38% | 266B | |
| -1.36% | +5.33% | +15.93% | -4.57% | 84.03B | |
| -0.06% | +7.14% | -13.95% | +15.72% | 47.6B | |
| -.--% | -1.77% | +18.04% | +547.38% | 45.59B | |
| -7.67% | -10.32% | +16.71% | -3.81% | 36.52B | |
| -2.01% | +2.07% | +3.45% | -10.68% | 34.42B | |
| +0.20% | +2.29% | +17.27% | +81.81% | 31.01B | |
| +3.38% | +4.36% | -4.51% | -1.28% | 30.33B | |
| -1.95% | +1.60% | +0.47% | -26.53% | 29.56B | |
| Average | +0.05% | -0.76% | -2.46% | +48.39% | 60.48B | |
| Weighted average by Cap. | -0.81% | +1.32% | +8.16% | +37.10% |
Historical Quotes: The Hain Celestial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c51e31a8503641cf.UJJp4S8MAazMAdop2WBxSLEFEaA6tZSZQITsHE8fDec.IfAR1kc4e92BeeJDvVVAeu5od_YC2NDtGMO6LgVPfa8Z8SCwen5Cm59JtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:17 | 0.1480 | 200 | 929,099 |
| 14:54:17 | 0.1480 | 200 | 928,899 |
| 14:52:54 | 0.1490 | 4,723 | 928,699 |
| 14:52:54 | 0.1490 | 2,300 | 923,976 |
| 14:52:54 | 0.1486 | 300 | 921,676 |
| 14:52:54 | 0.1484 | 100 | 921,376 |
| 14:52:54 | 0.1484 | 100 | 921,276 |
| 14:52:54 | 0.1483 | 100 | 921,176 |
| 14:52:54 | 0.1482 | 100 | 921,076 |
| 14:52:54 | 0.1481 | 100 | 920,976 |
Price Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.65 |
| Current year | 0.12 | | 1.48 |
| 1 year | 0.12 | | 1.48 |
| 3 years | 0.12 | | 12.49 |
| 5 years | 0.12 | | 48.88 |
| 10 years | 0.12 | | 48.88 |
Monthly variations
Annual variations
| 2026 | -87.47% | ||
| 2025 | -82.60% | ||
| 2024 | -43.84% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Stock Market
- Stocks
- HAIN Stock
- Quotes The Hain Celestial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
