|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5191 USD | +1.72% |
|
+4.34% | -51.49% |
Stock exchange
Nasdaq
HAIN 0.5191 $
+1.72%
380K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAIN | 0.5191USD | +1.72% | 380K $ | ||
CBOE
| HAIN | 0.5155USD | +0.84% | 6.43K $ | |
|
Tradegate
| HF1 | 0.4642EUR | +1.64% | 16.25 € | |
|
Deutsche Boerse AG
| HF1 | 0.4558EUR | +5.36% | 0 € | |
|
Börse Stuttgart
| HF1 | 0.4643EUR | +2.72% | 0 € | |
|
Boerse Muenchen
| HF1 | 0.4673EUR | +3.38% | 0 € | |
|
Berne S.E.
| HF1 | 0.4205CHF | +2.19% | 0 CHF |
Quotes 5-day view: The Hain Celestial Group, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.4899 | US$0.5004 | US$0.4877 | US$0.5103 | US$0.5191 |
| Volume | 519,532 | 335,417 | 377,004 | 889,991 | 731,686 |
| Change | -1.53% | +2.14% | -2.54% | +4.63% | +1.72% |
| Opening | US$0.4961 | US$0.5190 | US$0.5053 | US$0.4901 | US$0.5027 |
| High | US$0.5036 | US$0.5190 | US$0.5076 | US$0.5164 | US$0.5500 |
| Low | US$0.4801 | US$0.4870 | US$0.4850 | US$0.4850 | US$0.5019 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.34% | ||
| Current month | +6.44% | ||
| 1 month | -30.33% | ||
| 3 months | -2.13% | ||
| 6 months | -37.09% | ||
| Current year | -51.49% | ||
| 1 year | -66.72% | ||
| 3 years | -94.89% | ||
| 5 years | -98.80% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
731,686
Estimated daily volume
731,686
Avg. Volume 20 sessions
3,794,598
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1,969,775.82
Record volume 1
41,611,940
Record volume 2
41,107,908
Record volume 3
31,191,158
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
47,239,277
Net sales (USD)
1,353,429,000
Number of employees
1,800
Sales / Employee (USD)
751,905
Free-Float
77.86%
Free-Float capitalization (USD)
45,863,026
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
0.5015
Moving average 20 days
0.5846
Moving average 50 days
0.6031
Moving average 100 days
0.6283
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+21.04%
RSI 9 days
35.93
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.34% | -66.72% | -94.89% | 47.24M | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.57% | -1.62% | -0.02% | +45.55% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +5.68% | +33.99% |
Historical Quotes: The Hain Celestial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd35fe5.5mK3FN5KYTOtmcMEHdReVEAc9S4HHJD4XLJdOINxjNQ.hC3OZbQNCHTI65JhZJUNEhgsnmVMWKOzFPw8aNxC6-WrNfYhnHhRePLvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5191 | 50,448 | 582,247 |
| 15:59:55 | 0.5192 | 102 | 531,799 |
| 15:59:55 | 0.5193 | 100 | 531,697 |
| 15:59:55 | 0.5241 | 400 | 531,597 |
| 15:59:55 | 0.5193 | 100 | 531,197 |
| 15:59:54 | 0.5242 | 200 | 531,097 |
| 15:59:54 | 0.5244 | 100 | 530,897 |
| 15:59:54 | 0.5218 | 200 | 530,797 |
| 15:59:54 | 0.5245 | 200 | 530,597 |
| 15:59:54 | 0.5244 | 100 | 530,397 |
Price Extremes
| 1 week | 0.48 |  | 0.55 |
| 1 month | 0.48 | | 0.76 |
| Current year | 0.48 | | 1.48 |
| 1 year | 0.48 | | 1.64 |
| 3 years | 0.48 | | 12.49 |
| 5 years | 0.48 | | 48.88 |
| 10 years | 0.48 | | 48.88 |
Monthly variations
Annual variations
| 2026 | -51.49% | ||
| 2025 | -82.60% | ||
| 2024 | -43.84% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Stock Market
- Stocks
- HAIN Stock
- Quotes The Hain Celestial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
